Want to see HK:0931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
714,000
0.40
Oct 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
1,188,000
0.63
Sep 29, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
232,000
0.12
Sep 28, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
1,248,000
0.63
Sep 25, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
844,000
0.38
Sep 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
269,000
0.12
Sep 23, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
360,000
0.16
Sep 22, 2026
0.32
0.34
0.32
0.33
0.33
+6.45%
7,348,002
3.20
Sep 21, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
1,821,000
0.79
Sep 18, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
1,239,500
0.52
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
146,000
0.06
Sep 16, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
881,000
0.36
Sep 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
274,500
0.11
Sep 14, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
1,229,500
0.49
Sep 11, 2026
0.31
0.33
0.31
0.32
0.32
-1.54%
1,164,000
0.47
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
4,000
<0.01
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
1,810,000
0.71
Sep 08, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
1,684,000
0.64
Sep 07, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
3,362,500
1.26
Sep 04, 2026
0.32
0.33
0.32
0.32
0.32
-4.55%
1,187,000
0.45
Sep 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
128,000
0.05
Sep 02, 2026
0.32
0.34
0.31
0.33
0.33
+3.13%
3,351,000
1.23
Sep 01, 2026
0.31
0.32
0.31
0.32
0.32
+4.92%
4,311,500
1.57
Aug 31, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
259,000
0.09
Aug 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
716,000
0.25
Aug 27, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
544,000
0.19
Aug 26, 2026
0.29
0.33
0.29
0.32
0.32
+8.62%
988,500
0.34
Aug 25, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,096,500
0.37
Aug 24, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
214,000
0.07
Aug 21, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,324,000
1.08
Aug 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
402,000
0.13
Aug 19, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
1,812,000
0.57
Aug 18, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,048,000
0.33
Aug 17, 2026
0.33
0.35
0.30
0.32
0.32
+8.62%
6,461,000
2.04
Aug 14, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
804,000
0.25
Aug 13, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
1,926,000
0.60
Aug 12, 2026
0.30
0.30
0.29
0.29
0.29
-9.52%
2,156,500
0.65
Aug 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
220,000
0.06
Aug 10, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
1,852,500
0.52
Aug 07, 2026
0.32
0.32
0.31
0.32
0.32
+3.28%
1,424,000
0.38
Aug 06, 2026
0.30
0.32
0.30
0.31
0.31
+5.17%
4,483,000
1.20
Aug 05, 2026
0.27
0.30
0.27
0.29
0.29
+9.43%
4,827,500
1.26
Aug 04, 2026
0.25
0.27
0.25
0.27
0.27
+1.92%
930,000
0.24
Aug 03, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
1,480,000
0.37
Jul 31, 2026
0.25
0.27
0.24
0.26
0.26
+2.00%
6,708,000
1.70
Jul 30, 2026
0.26
0.26
0.23
0.25
0.25
0.00%
4,700,000
1.19
Jul 29, 2026
0.26
0.27
0.25
0.25
0.25
-5.66%
3,977,000
1.02
Jul 28, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
761,998
0.19
Jul 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
2,400,000
0.60
Rows: