Want to see HK:0928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Sep 30, 2026
0.81
0.78
0.76
0.78
0.78
+2.24%
0
0.00
Sep 29, 2026
0.81
0.82
0.76
0.76
0.76
-8.44%
724,364
0.85
Sep 28, 2026
0.79
0.83
0.71
0.83
0.83
+16.43%
1,620,508
1.97
Sep 25, 2026
0.76
0.76
0.58
0.71
0.71
-11.55%
2,072,059
2.62
Sep 24, 2026
0.79
0.82
0.76
0.81
0.81
-1.47%
2,042,194
2.66
Sep 23, 2026
0.81
0.82
0.79
0.82
0.82
+1.49%
226,042
0.29
Sep 22, 2026
0.82
0.87
0.79
0.81
0.81
-2.19%
1,522,775
1.92
Sep 21, 2026
0.82
0.83
0.75
0.82
0.82
+4.44%
1,075,416
1.37
Sep 18, 2026
0.76
0.85
0.76
0.79
0.79
+2.34%
1,162,408
1.52
Sep 17, 2026
0.84
0.84
0.76
0.77
0.77
-7.78%
543,187
0.71
Sep 16, 2026
0.82
0.84
0.81
0.84
0.84
+0.72%
41,108
0.05
Sep 15, 2026
0.79
0.83
0.79
0.83
0.83
+1.47%
208,918
0.27
Sep 14, 2026
0.87
0.88
0.82
0.82
0.82
-6.09%
739,434
0.93
Sep 11, 2026
0.77
0.87
0.76
0.87
0.87
+2.11%
1,029,111
1.32
Sep 10, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
105,315
0.13
Sep 09, 2026
0.79
0.86
0.79
0.85
0.85
+6.50%
486,336
0.62
Sep 08, 2026
0.85
0.89
0.76
0.80
0.80
+1.52%
4,590,383
6.26
Sep 07, 2026
0.74
0.87
0.73
0.79
0.79
+13.54%
2,354,647
3.34
Sep 04, 2026
0.69
0.77
0.66
0.69
0.69
-0.86%
1,048,016
1.51
Sep 03, 2026
0.69
0.71
0.69
0.70
0.70
+8.02%
246,592
0.35
Sep 02, 2026
0.68
0.70
0.60
0.65
0.65
-5.12%
1,880,265
2.81
Sep 01, 2026
0.77
0.77
0.66
0.68
0.68
-8.57%
1,097,746
1.65
Aug 31, 2026
0.69
0.78
0.69
0.75
0.75
+7.64%
1,817,247
2.85
Aug 28, 2026
0.63
0.69
0.63
0.69
0.69
+9.12%
1,155,010
1.86
Aug 27, 2026
0.62
0.67
0.62
0.64
0.64
+3.75%
2,452,224
4.20
Aug 26, 2026
0.62
0.65
0.61
0.61
0.61
-1.76%
866,497
1.52
Aug 25, 2026
0.61
0.65
0.61
0.62
0.62
+3.83%
725,803
1.30
Aug 24, 2026
0.58
0.65
0.58
0.60
0.60
-3.69%
918,325
1.68
Aug 21, 2026
0.59
0.62
0.59
0.62
0.62
+4.87%
458,935
0.84
Aug 20, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
493,184
0.92
Aug 19, 2026
0.63
0.63
0.57
0.60
0.60
-2.94%
1,945,338
3.81
Aug 18, 2026
0.58
0.63
0.58
0.61
0.61
+0.99%
1,332,283
2.71
Aug 17, 2026
0.63
0.66
0.61
0.61
0.61
+2.02%
515,103
1.06
Aug 14, 2026
0.58
0.62
0.58
0.60
0.60
+2.06%
445,920
0.93
Aug 13, 2026
0.58
0.61
0.58
0.58
0.58
-1.02%
424,686
0.89
Aug 12, 2026
0.59
0.64
0.59
0.59
0.59
+1.03%
191,793
0.40
Aug 11, 2026
0.64
0.64
0.57
0.58
0.58
0.00%
585,656
1.24
Aug 10, 2026
0.58
0.58
0.57
0.58
0.58
+1.92%
390,889
0.83
Aug 07, 2026
0.60
0.60
0.57
0.57
0.57
-4.83%
383,587
0.82
Aug 06, 2026
0.65
0.65
0.60
0.60
0.60
-3.69%
78,772
0.17
Aug 05, 2026
0.70
0.70
0.62
0.62
0.62
+0.97%
208,918
0.43
Aug 04, 2026
0.62
0.78
0.62
0.62
0.62
+3.87%
1,534,351
3.32
Aug 03, 2026
0.60
0.61
0.60
0.60
0.60
+1.02%
154,120
0.33
Jul 31, 2026
0.57
0.66
0.57
0.59
0.59
+5.18%
116,446
0.25
Jul 30, 2026
0.60
0.64
0.56
0.56
0.56
-5.88%
1,510,377
3.46
Jul 29, 2026
0.46
0.67
0.46
0.60
0.60
+37.73%
4,386,555
11.94
Jul 28, 2026
0.43
0.44
0.41
0.43
0.43
+2.86%
367,970
1.01
Jul 27, 2026
0.39
0.42
0.39
0.42
0.42
+5.79%
319,610
0.89
Jul 24, 2026
0.40
0.40
0.36
0.40
0.40
-6.81%
437,701
1.22
Rows: