TipRanks
Fujikon Industrial Holdings Limited (HK:0927)
:0927
Hong Kong Market
0927
Fujikon Industrial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0927 full AI Analyst Report?

Fujikon Industrial Holdings Limited (0927) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
62,000
3.38
Oct 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
72,000
4.18
Sep 29, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
278,000
21.57
Sep 28, 2026
0.46
0.46
0.44
0.45
0.45
-11.00%
152,000
14.51
Sep 25, 2026
0.53
0.53
0.44
0.50
0.50
+8.70%
72,000
7.59
Sep 24, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
22,000
1.91
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
32,000
2.67
Sep 22, 2026
0.52
0.52
0.47
0.47
0.47
-4.08%
34,000
2.97
Sep 21, 2026
0.46
0.49
0.43
0.49
0.49
+6.52%
36,000
3.30
Sep 18, 2026
0.49
0.54
0.46
0.46
0.46
+4.55%
26,000
2.47
Sep 17, 2026
0.48
0.48
0.44
0.44
0.44
+1.15%
12,000
1.03
Sep 16, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.44
0.47
0.44
0.44
0.44
+1.16%
0
0.00
Sep 11, 2026
0.47
0.47
0.43
0.43
0.43
-8.51%
12,000
1.02
Sep 10, 2026
0.45
0.47
0.44
0.47
0.47
+8.05%
10,000
0.85
Sep 09, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
6,000
0.51
Sep 08, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.43
0.45
0.45
+4.65%
24,000
2.12
Sep 04, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
14,000
1.26
Sep 03, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
6,000
0.55
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
20,000
1.75
Aug 31, 2026
0.47
0.47
0.45
0.45
0.45
+1.14%
152,000
16.92
Aug 28, 2026
0.44
0.47
0.44
0.44
0.44
+2.33%
0
0.00
Aug 27, 2026
0.43
0.47
0.41
0.43
0.43
0.00%
0
0.00
Aug 26, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Aug 25, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
4,000
0.43
Aug 21, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
12,000
1.33
Aug 19, 2026
0.45
0.45
0.45
0.46
0.46
-1.09%
22,000
1.94
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
24,000
2.18
Aug 17, 2026
0.46
0.50
0.46
0.46
0.45
0.00%
0
0.00
Aug 14, 2026
0.46
0.50
0.46
0.46
0.45
+1.12%
0
0.00
Aug 13, 2026
0.46
0.50
0.46
0.46
0.45
0.00%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.46
0.45
-3.05%
6,000
0.55
Aug 11, 2026
0.47
0.49
0.46
0.47
0.46
0.00%
0
0.00
Aug 10, 2026
0.47
0.50
0.46
0.47
0.46
0.00%
0
0.00
Aug 07, 2026
0.47
0.47
0.46
0.47
0.46
+2.00%
54,000
5.37
Aug 06, 2026
0.46
0.46
0.46
0.46
0.45
-0.88%
14,000
1.38
Aug 05, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Aug 04, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Aug 03, 2026
0.47
0.48
0.46
0.47
0.45
0.00%
0
0.00
Jul 31, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Jul 30, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Jul 29, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Jul 28, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Jul 27, 2026
0.47
0.48
0.47
0.47
0.45
0.00%
0
0.00
Rows:
50