TipRanks
Besunyen Holdings Co. Ltd. (HK:0926)
:0926
Hong Kong Market
0926
Besunyen Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0926 full AI Analyst Report?

Besunyen Holdings Co. Ltd. (0926) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Oct 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 30, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 29, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 28, 2026
2.34
2.34
2.33
2.34
2.34
0.00%
0
0.00
Sep 25, 2026
2.34
2.34
2.30
2.34
2.34
0.00%
0
0.00
Sep 24, 2026
2.34
2.34
2.30
2.34
2.34
0.00%
0
0.00
Sep 23, 2026
2.34
2.34
2.33
2.34
2.34
0.00%
500
0.13
Sep 22, 2026
2.33
2.34
2.33
2.34
2.34
-1.06%
2,500
0.64
Sep 21, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
0
0.00
Sep 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
1,000
0.26
Sep 17, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
0
0.00
Sep 16, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
150
0.04
Sep 15, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
0
0.00
Sep 14, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Sep 11, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
1,850
0.47
Sep 10, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
1,025
0.26
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
3,750
0.97
Sep 08, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
0
0.00
Sep 07, 2026
2.38
2.38
2.35
2.35
2.35
-1.26%
127,000
65.13
Sep 04, 2026
2.38
2.38
2.35
2.38
2.38
0.00%
0
0.00
Sep 03, 2026
2.43
2.43
2.38
2.38
2.38
-2.06%
2,650
1.39
Sep 02, 2026
2.43
2.43
2.38
2.43
2.43
0.00%
0
0.00
Sep 01, 2026
2.43
2.43
2.38
2.43
2.43
0.00%
0
0.00
Aug 31, 2026
2.43
2.43
2.38
2.43
2.43
0.00%
0
0.00
Aug 28, 2026
2.45
2.45
2.39
2.43
2.43
-0.82%
2,000
0.96
Aug 27, 2026
2.43
2.43
2.43
2.45
2.45
-2.00%
2,000
0.97
Aug 26, 2026
2.50
2.50
2.43
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.50
2.55
2.43
2.50
2.50
0.00%
50
0.02
Aug 24, 2026
2.50
2.50
2.46
2.50
2.50
+2.04%
14,500
7.68
Aug 21, 2026
2.45
2.45
2.39
2.45
2.45
0.00%
0
0.00
Aug 20, 2026
2.45
2.45
2.45
2.45
2.45
+2.08%
3,000
1.62
Aug 19, 2026
2.40
2.40
2.39
2.40
2.40
0.00%
250
0.14
Aug 18, 2026
2.40
2.40
2.39
2.40
2.40
0.00%
0
0.00
Aug 17, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,000
1.04
Aug 14, 2026
2.40
2.51
2.39
2.40
2.40
0.00%
0
0.00
Aug 13, 2026
2.40
2.51
2.39
2.40
2.40
0.00%
0
0.00
Aug 12, 2026
2.40
2.40
2.39
2.40
2.40
0.00%
300
0.16
Aug 11, 2026
2.40
2.40
2.40
2.40
2.40
+0.42%
0
0.00
Aug 10, 2026
2.40
2.40
2.39
2.39
2.39
0.00%
24,500
15.94
Aug 07, 2026
2.39
2.58
2.38
2.39
2.39
0.00%
0
0.00
Aug 06, 2026
2.39
2.56
2.35
2.39
2.39
0.00%
0
0.00
Aug 05, 2026
2.39
2.55
2.38
2.39
2.39
0.00%
0
0.00
Aug 04, 2026
2.39
2.60
2.37
2.39
2.39
0.00%
0
0.00
Aug 03, 2026
2.39
2.58
2.36
2.39
2.39
0.00%
0
0.00
Jul 31, 2026
2.39
2.60
2.39
2.39
2.39
0.00%
0
0.00
Jul 30, 2026
2.39
2.60
2.39
2.39
2.39
0.00%
0
0.00
Jul 29, 2026
2.39
2.60
2.39
2.39
2.39
0.00%
0
0.00
Jul 28, 2026
2.39
2.60
2.38
2.39
2.39
0.00%
0
0.00
Jul 27, 2026
2.40
2.40
2.39
2.39
2.39
0.00%
2,000
1.04
Rows:
50