Want to see HK:0916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.30
5.40
5.24
5.40
5.40
+1.89%
18,234,994
1.08
Sep 29, 2026
5.30
5.31
5.20
5.30
5.30
+0.57%
8,458,000
0.49
Sep 28, 2026
5.17
5.30
5.17
5.27
5.27
+2.23%
13,044,000
0.76
Sep 25, 2026
5.19
5.20
5.07
5.16
5.16
-1.81%
8,187,240
0.46
Sep 24, 2026
5.22
5.27
5.18
5.25
5.25
+0.57%
10,189,336
0.57
Sep 23, 2026
5.21
5.27
5.20
5.22
5.22
+0.19%
9,240,652
0.49
Sep 22, 2026
5.24
5.24
5.17
5.21
5.21
+0.19%
10,813,566
0.57
Sep 21, 2026
5.20
5.27
5.17
5.20
5.20
-1.61%
16,051,880
0.85
Sep 18, 2026
5.17
5.29
5.13
5.29
5.29
+2.42%
29,802,516
1.57
Sep 17, 2026
5.22
5.25
5.11
5.16
5.16
-1.71%
15,754,705
0.81
Sep 16, 2026
5.26
5.29
5.21
5.25
5.25
-0.38%
12,154,000
0.63
Sep 15, 2026
5.31
5.34
5.24
5.27
5.27
-1.40%
13,532,987
0.67
Sep 14, 2026
5.29
5.39
5.24
5.35
5.35
+1.04%
15,226,783
0.75
Sep 11, 2026
5.45
5.45
5.28
5.29
5.29
-2.85%
14,556,705
0.69
Sep 10, 2026
5.49
5.49
5.33
5.45
5.45
-0.91%
16,724,943
0.79
Sep 09, 2026
5.43
5.52
5.36
5.50
5.50
+1.20%
24,805,275
1.18
Sep 08, 2026
5.39
5.43
5.32
5.43
5.43
+1.21%
10,701,932
0.50
Sep 07, 2026
5.35
5.42
5.29
5.37
5.37
+0.37%
10,312,000
0.47
Sep 04, 2026
5.26
5.37
5.26
5.35
5.35
+2.20%
13,188,449
0.60
Sep 03, 2026
5.26
5.28
5.21
5.23
5.23
-1.04%
18,693,279
0.85
Sep 02, 2026
5.35
5.38
5.26
5.29
5.29
-1.31%
17,015,492
0.77
Sep 01, 2026
5.44
5.44
5.34
5.36
5.36
-1.47%
19,287,838
0.87
Aug 31, 2026
5.44
5.44
5.35
5.44
5.44
-0.09%
26,882,123
1.22
Aug 28, 2026
5.50
5.51
5.38
5.44
5.44
-2.51%
28,292,100
1.30
Aug 27, 2026
5.61
5.66
5.50
5.58
5.58
-0.45%
13,575,000
0.61
Aug 26, 2026
5.56
5.63
5.55
5.61
5.61
+0.63%
11,294,000
0.49
Aug 25, 2026
5.53
5.61
5.48
5.57
5.57
+1.36%
18,665,105
0.79
Aug 24, 2026
5.51
5.53
5.43
5.50
5.50
-0.27%
11,065,106
0.47
Aug 21, 2026
5.42
5.51
5.41
5.51
5.51
+1.66%
10,650,744
0.45
Aug 20, 2026
5.44
5.47
5.36
5.42
5.42
+0.93%
10,790,987
0.46
Aug 19, 2026
5.43
5.43
5.30
5.37
5.37
-1.01%
17,935,338
0.76
Aug 18, 2026
5.52
5.52
5.34
5.43
5.43
-1.18%
17,657,504
0.74
Aug 17, 2026
5.49
5.55
5.47
5.49
5.49
0.00%
10,939,684
0.45
Aug 14, 2026
5.55
5.55
5.45
5.49
5.49
-1.44%
8,781,687
0.36
Aug 13, 2026
5.57
5.64
5.53
5.57
5.57
-1.07%
8,252,425
0.34
Aug 12, 2026
5.67
5.67
5.53
5.63
5.63
-0.71%
11,693,945
0.47
Aug 11, 2026
5.62
5.70
5.57
5.67
5.67
+0.89%
15,389,404
0.62
Aug 10, 2026
5.50
5.62
5.50
5.62
5.62
+2.37%
12,993,672
0.52
Aug 07, 2026
5.54
5.54
5.48
5.49
5.49
-0.99%
12,748,098
0.50
Aug 06, 2026
5.59
5.65
5.47
5.55
5.55
-1.25%
14,551,000
0.56
Aug 05, 2026
5.65
5.65
5.51
5.62
5.62
-0.62%
16,710,053
0.65
Aug 04, 2026
5.74
5.78
5.57
5.65
5.65
-1.48%
20,165,000
0.78
Aug 03, 2026
5.77
5.90
5.71
5.74
5.74
-0.61%
18,332,740
0.70
Jul 31, 2026
5.77
5.80
5.74
5.77
5.77
0.00%
13,068,345
0.50
Jul 30, 2026
5.78
5.83
5.71
5.77
5.77
-0.17%
15,379,113
0.59
Jul 29, 2026
5.74
5.80
5.71
5.78
5.78
+1.23%
11,785,000
0.45
Jul 28, 2026
5.79
5.79
5.64
5.71
5.71
-0.52%
11,753,822
0.43
Jul 27, 2026
5.70
5.78
5.68
5.74
5.74
+0.70%
11,650,000
0.43
Jul 24, 2026
5.76
5.79
5.66
5.70
5.70
-1.72%
18,560,889
0.68
Jul 23, 2026
5.64
5.82
5.64
5.80
5.80
+2.65%
19,421,963
0.72
Rows: