Want to see HK:0914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.17
16.22
15.83
15.91
15.91
-1.61%
3,613,196
0.56
Oct 01, 2026
16.17
16.17
16.16
16.17
16.17
0.00%
0
0.00
Sep 30, 2026
15.86
16.23
15.66
16.17
16.17
+1.70%
4,949,541
0.74
Sep 29, 2026
15.84
16.00
15.69
15.90
15.90
+0.95%
4,580,471
0.68
Sep 28, 2026
15.65
15.93
15.65
15.75
15.75
+0.38%
3,637,598
0.55
Sep 25, 2026
15.81
15.81
15.45
15.69
15.69
-1.38%
3,769,692
0.56
Sep 24, 2026
15.89
16.02
15.66
15.91
15.91
+0.38%
5,872,035
0.87
Sep 23, 2026
15.84
16.22
15.79
15.85
15.85
0.00%
5,719,899
0.85
Sep 22, 2026
15.98
16.03
15.73
15.85
15.85
-1.06%
7,119,323
1.05
Sep 21, 2026
15.96
16.13
15.80
16.02
16.02
+0.38%
5,265,742
0.78
Sep 18, 2026
16.26
16.28
15.95
15.96
15.96
-1.85%
8,460,779
1.25
Sep 17, 2026
16.22
16.33
15.93
16.26
16.26
0.00%
7,801,594
1.15
Sep 16, 2026
16.20
16.29
16.05
16.26
16.26
+0.37%
7,761,216
1.16
Sep 15, 2026
16.25
16.32
16.10
16.20
16.20
-0.37%
8,454,416
1.24
Sep 14, 2026
16.49
16.58
16.18
16.26
16.26
-1.39%
7,155,982
1.05
Sep 11, 2026
16.90
16.90
16.46
16.49
16.49
-1.55%
12,397,671
1.86
Sep 10, 2026
16.96
17.03
16.57
16.75
16.75
-1.30%
10,430,445
1.58
Sep 09, 2026
16.84
17.00
16.69
16.97
16.97
+0.77%
10,227,818
1.57
Sep 08, 2026
16.68
16.91
16.50
16.84
16.84
+1.82%
6,329,272
0.97
Sep 07, 2026
16.66
16.72
16.53
16.69
16.54
+0.18%
5,475,000
0.84
Sep 04, 2026
16.62
16.89
16.59
16.66
16.51
+0.49%
8,452,825
1.30
Sep 03, 2026
16.64
16.88
16.40
16.58
16.43
-0.30%
11,229,195
1.75
Sep 02, 2026
16.84
16.98
16.53
16.63
16.48
-1.25%
6,581,500
1.03
Sep 01, 2026
17.10
17.13
16.64
16.84
16.69
-0.53%
9,713,832
1.53
Aug 31, 2026
17.80
17.84
16.74
16.93
16.78
-4.89%
16,006,482
2.57
Aug 28, 2026
17.95
17.97
17.37
17.80
17.64
-0.78%
9,689,500
1.56
Aug 27, 2026
17.19
18.18
16.98
17.94
17.78
+1.36%
10,011,209
1.62
Aug 26, 2026
17.37
17.84
17.36
17.70
17.54
+2.02%
3,370,439
0.53
Aug 25, 2026
17.58
17.79
17.33
17.35
17.19
-1.03%
3,514,818
0.54
Aug 24, 2026
17.50
17.78
17.34
17.53
17.37
+0.29%
4,474,378
0.69
Aug 21, 2026
17.43
17.55
17.23
17.48
17.32
+0.57%
3,543,643
0.54
Aug 20, 2026
17.51
17.80
17.25
17.38
17.22
+0.93%
3,011,150
0.46
Aug 19, 2026
17.20
17.27
17.06
17.22
17.06
+0.11%
5,255,931
0.80
Aug 18, 2026
17.33
17.48
17.06
17.20
17.05
-0.75%
2,798,835
0.42
Aug 17, 2026
17.38
17.50
17.31
17.33
17.17
-0.29%
2,814,280
0.41
Aug 14, 2026
17.62
17.62
17.22
17.38
17.22
-0.40%
4,070,673
0.59
Aug 13, 2026
17.75
17.87
17.37
17.45
17.29
-1.53%
3,895,516
0.56
Aug 12, 2026
17.69
17.80
17.42
17.72
17.56
-0.50%
5,281,728
0.75
Aug 11, 2026
17.81
18.01
17.76
17.81
17.65
-0.84%
3,513,663
0.50
Aug 10, 2026
17.68
18.04
17.68
17.96
17.80
+0.23%
2,853,066
0.40
Aug 07, 2026
17.96
17.98
17.69
17.92
17.76
-0.22%
2,609,684
0.36
Aug 06, 2026
17.73
18.04
17.58
17.96
17.80
+0.11%
5,470,500
0.74
Aug 05, 2026
17.95
18.24
17.70
17.94
17.78
-0.06%
5,560,740
0.75
Aug 04, 2026
18.47
18.56
17.84
17.95
17.79
-1.53%
6,428,877
0.86
Aug 03, 2026
18.49
18.67
18.11
18.23
18.07
-1.41%
5,311,013
0.70
Jul 31, 2026
18.80
18.87
18.46
18.49
18.32
-2.17%
7,865,740
1.05
Jul 30, 2026
18.89
18.90
18.70
18.90
18.73
+0.74%
6,276,640
0.84
Jul 29, 2026
18.22
18.85
18.22
18.76
18.59
+2.29%
6,904,211
0.94
Jul 28, 2026
18.29
18.43
18.09
18.34
18.17
+1.21%
9,265,211
1.26
Jul 27, 2026
17.98
18.30
17.88
18.12
17.96
+0.77%
5,231,504
0.71
Rows: