Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Harbour Digital Asset Capital Limited (0913) Historical Prices

HK:0913 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-5.47%40,0000.16
Oct 29, 20260.130.140.110.130.13+0.00%00.00
Oct 28, 20260.130.130.110.130.13+0.00%00.00
Oct 27, 20260.130.130.110.130.13+0.00%00.00
Oct 26, 20260.130.140.110.130.13+0.00%00.00
Oct 23, 20260.140.140.120.130.13-9.86%904,0003.74
Oct 22, 20260.140.160.140.140.14+0.00%5000.00
Oct 21, 20260.140.140.140.140.14+1.43%82,0000.34
Oct 20, 20260.140.140.140.140.14+0.00%25,0000.10
Oct 19, 20260.140.160.140.140.14+0.00%00.00
Oct 16, 20260.140.160.140.140.14+1.45%00.00
Oct 15, 20260.140.140.140.140.14-6.76%40,0000.16
Oct 14, 20260.150.160.130.150.15+0.00%00.00
Oct 13, 20260.150.160.150.150.15+0.00%00.00
Oct 12, 20260.150.150.150.150.15+2.78%12,5000.05
Oct 09, 20260.140.140.140.140.14-1.37%18,0000.07
Oct 08, 20260.150.150.150.150.15-5.19%168,0000.66
Oct 07, 20260.150.150.150.150.15+0.00%40,0000.16
Oct 06, 20260.150.160.150.150.15+0.00%00.00
Oct 05, 20260.150.150.150.150.15+0.00%19,0000.07
Oct 02, 20260.150.150.150.150.15+0.00%60,0000.23
Oct 01, 20260.150.150.150.150.15+0.00%00.00
Sep 30, 20260.150.150.150.150.15+0.00%50,5000.20
Sep 29, 20260.160.160.150.150.15+0.65%210,0940.82
Sep 28, 20260.150.150.150.150.15+0.00%167,5000.66
Sep 25, 20260.150.150.150.150.15+0.66%109,5000.44
Sep 24, 20260.150.150.150.150.15+0.00%208,0000.83
Sep 23, 20260.160.160.150.150.15-3.80%290,0001.18
Sep 22, 20260.150.160.150.160.16+4.64%272,2501.12
Sep 21, 20260.160.160.150.150.15-4.43%1,492,0006.45
Sep 18, 20260.160.160.150.160.16+0.00%1,753,0008.61
Sep 17, 20260.160.160.160.160.16-4.24%194,0000.94
Sep 16, 20260.170.180.160.170.17+0.00%00.00
Sep 15, 20260.170.170.160.170.17+0.00%2,0000.01
Sep 14, 20260.170.170.160.170.17+1.23%312,0001.47
Sep 11, 20260.160.170.160.160.16+0.00%00.00
Sep 10, 20260.170.170.160.160.16-2.40%140,0000.66
Sep 09, 20260.170.180.160.170.17+0.00%00.00
Sep 08, 20260.170.170.160.170.17+0.00%00.00
Sep 07, 20260.150.160.150.170.17+11.33%120,1500.56
Sep 04, 20260.150.150.150.150.15+0.67%610,3592.71
Sep 03, 20260.150.150.150.150.15+0.00%12,1400.05
Sep 02, 20260.150.150.150.150.15-4.49%99,3350.43
Sep 01, 20260.160.160.160.160.16-5.45%3,079,38816.76
Aug 31, 20260.160.170.160.170.17+3.77%3,124,08921.55
Aug 28, 20260.160.160.160.160.16+0.00%309,0422.15
Aug 27, 20260.160.160.160.160.16-0.63%11,0370.08
Aug 26, 20260.160.160.160.160.16+5.26%167,7651.15
Aug 25, 20260.150.150.150.150.15+4.11%132,5020.90
Aug 24, 20260.140.150.140.150.15+2.82%245,0261.60