Want to see HK:0911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
100
<0.01
Oct 01, 2026
0.40
0.38
0.38
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.38
0.40
0.40
+3.95%
80,000
0.89
Sep 29, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 28, 2026
0.39
0.39
0.39
0.38
0.38
+2.70%
30,000
0.33
Sep 25, 2026
0.37
0.41
0.36
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.42
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.41
0.35
0.37
0.37
0.00%
275
<0.01
Sep 22, 2026
0.37
0.42
0.37
0.37
0.37
+1.37%
200
<0.01
Sep 21, 2026
0.36
0.36
0.36
0.37
0.37
-6.41%
12,350
0.11
Sep 18, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
70,000
0.61
Sep 17, 2026
0.37
0.38
0.35
0.38
0.38
0.00%
230,000
2.05
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
161,525
1.47
Sep 15, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
181,825
1.67
Sep 14, 2026
0.42
0.42
0.40
0.41
0.41
-5.81%
60,000
0.54
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
48,700
0.44
Sep 10, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.44
0.45
0.44
0.45
0.45
-6.32%
21,700
0.18
Sep 08, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
20,225
0.17
Sep 07, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
-4.08%
70,000
0.57
Sep 03, 2026
0.50
0.51
0.49
0.49
0.49
-5.77%
280,000
2.36
Sep 02, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
170,000
1.40
Sep 01, 2026
0.54
0.56
0.54
0.55
0.55
+3.77%
110,275
0.90
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
10,000
0.08
Aug 28, 2026
0.53
0.56
0.51
0.53
0.53
0.00%
10,025
0.08
Aug 27, 2026
0.52
0.52
0.52
0.53
0.53
-1.87%
40,450
0.29
Aug 26, 2026
0.54
0.57
0.54
0.54
0.54
+2.88%
7,250
0.05
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
20,000
0.12
Aug 24, 2026
0.55
0.55
0.53
0.53
0.53
-1.87%
94,200
0.58
Aug 21, 2026
0.53
0.53
0.53
0.54
0.54
-0.93%
10,000
0.06
Aug 20, 2026
0.55
0.55
0.54
0.54
0.54
-10.00%
220,000
1.35
Aug 19, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
753
<0.01
Aug 18, 2026
0.55
0.61
0.55
0.60
0.60
+14.29%
200,000
1.20
Aug 17, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
31,000
0.18
Aug 14, 2026
0.52
0.52
0.51
0.53
0.53
-1.85%
20,000
0.11
Aug 13, 2026
0.52
0.54
0.52
0.54
0.54
-3.57%
70,025
0.37
Aug 12, 2026
0.53
0.56
0.53
0.56
0.56
+1.82%
50,000
0.26
Aug 11, 2026
0.55
0.61
0.55
0.55
0.55
0.00%
2,300
0.01
Aug 10, 2026
0.59
0.60
0.55
0.55
0.55
-5.17%
164,000
0.81
Aug 07, 2026
0.56
0.56
0.56
0.58
0.58
-3.33%
10,000
0.05
Aug 06, 2026
0.60
0.60
0.59
0.60
0.60
-4.00%
80,000
0.35
Aug 05, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
4,000
0.02
Aug 04, 2026
0.68
0.68
0.61
0.63
0.63
-7.41%
100,400
0.41
Aug 03, 2026
0.65
0.68
0.65
0.68
0.68
+10.66%
20,300
0.08
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
+8.93%
180,000
0.55
Jul 30, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
120,000
0.33
Jul 29, 2026
0.61
0.61
0.53
0.54
0.54
-11.48%
616,250
1.77
Jul 28, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
130,100
0.28
Jul 27, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
325
<0.01
Rows: