TipRanks
China Sandi Holdings Ltd. (HK:0910)
:0910
Hong Kong Market
0910
China Sandi Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0910 full AI Analyst Report?

China Sandi Holdings Ltd. (0910) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
9,016,300
0.77
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
408,500
0.03
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,221,000
0.19
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
749,800
0.06
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,307,400
1.25
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
6,926,500
0.61
Sep 22, 2026
0.02
0.03
0.02
0.02
0.02
-5.88%
57,542,000
5.55
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,142,500
0.30
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
19,500,000
1.95
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
15,198,000
1.55
Sep 16, 2026
0.02
0.03
0.02
0.02
0.02
-22.73%
102,550,000
12.58
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,327,100
0.16
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
9,478,500
1.19
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,507,100
0.19
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,266,400
0.41
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,524,500
0.97
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
11,951,900
1.57
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,498,000
0.46
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
+3.70%
24,540,000
3.43
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
15,924,500
2.31
Sep 02, 2026
0.04
0.05
0.03
0.03
0.03
-30.95%
38,481,000
6.12
Sep 01, 2026
0.02
0.05
0.02
0.04
0.04
+180.00%
188,292,984
57.15
Aug 31, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
21,009,500
7.09
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,324,000
0.79
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,051,500
0.71
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,862,000
1.01
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,157,200
0.77
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,399,100
0.86
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
60,968,102
33.75
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,665,300
0.94
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,182,100
0.67
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,835,700
2.26
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,500
<0.01
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
252,000
0.15
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
836,800
0.50
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,483,300
0.89
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
19,941,500
14.85
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
784,000
0.59
Aug 07, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
9,565,800
8.12
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
3,768,100
3.37
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
+12.50%
23,363,699
31.24
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
8,130,500
13.14
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,847,000
6.90
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
35,137,926
∞
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Rows:
50