Want to see HK:0909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.93
0.95
0.91
0.91
0.91
-3.19%
2,129,000
0.19
Sep 29, 2026
0.91
0.95
0.90
0.94
0.94
+3.30%
3,982,000
0.36
Sep 28, 2026
0.92
0.94
0.90
0.91
0.91
-3.19%
6,727,000
0.61
Sep 25, 2026
0.95
0.95
0.90
0.94
0.94
-0.53%
4,403,000
0.39
Sep 24, 2026
0.97
0.99
0.94
0.95
0.95
-3.08%
4,920,000
0.42
Sep 23, 2026
1.00
1.00
0.97
0.98
0.98
-2.50%
2,317,000
0.20
Sep 22, 2026
1.06
1.06
0.98
1.00
1.00
-5.66%
4,041,000
0.34
Sep 21, 2026
0.99
1.07
0.99
1.06
1.06
+10.99%
6,939,564
0.58
Sep 18, 2026
1.01
1.03
0.96
0.96
0.96
-5.91%
46,249,461
4.03
Sep 17, 2026
1.00
1.04
1.00
1.02
1.02
-2.40%
1,282,000
0.11
Sep 16, 2026
1.00
1.06
0.94
1.04
1.04
+4.52%
9,317,718
0.81
Sep 15, 2026
1.10
1.10
1.00
1.00
1.00
-7.01%
9,407,000
0.82
Sep 14, 2026
1.10
1.10
1.03
1.07
1.07
-1.83%
8,840,000
0.77
Sep 11, 2026
1.10
1.12
1.05
1.09
1.09
-1.36%
14,645,000
1.29
Sep 10, 2026
1.05
1.11
1.04
1.11
1.11
+3.76%
7,585,000
0.67
Sep 09, 2026
1.13
1.13
1.06
1.07
1.07
-6.99%
10,282,000
0.92
Sep 08, 2026
1.11
1.19
1.11
1.15
1.15
+3.15%
8,021,648
0.72
Sep 07, 2026
1.11
1.15
1.04
1.11
1.11
+0.45%
14,733,502
1.34
Sep 04, 2026
1.05
1.15
1.05
1.11
1.11
+4.74%
21,598,461
2.01
Sep 03, 2026
1.07
1.09
1.05
1.06
1.06
-0.94%
11,842,862
1.11
Sep 02, 2026
1.15
1.15
1.05
1.07
1.07
-6.99%
17,194,000
1.65
Sep 01, 2026
1.18
1.21
1.13
1.15
1.15
-3.78%
16,452,592
1.61
Aug 31, 2026
1.25
1.32
1.13
1.19
1.19
-2.06%
45,717,930
4.77
Aug 28, 2026
1.31
1.31
1.22
1.22
1.22
-4.71%
10,896,000
1.15
Aug 27, 2026
1.30
1.38
1.27
1.28
1.28
-1.54%
19,816,000
2.12
Aug 26, 2026
1.33
1.35
1.29
1.30
1.30
-1.15%
9,180,000
0.99
Aug 25, 2026
1.31
1.34
1.29
1.31
1.31
+0.77%
4,948,000
0.53
Aug 24, 2026
1.30
1.32
1.27
1.30
1.30
-3.35%
12,899,000
1.39
Aug 21, 2026
1.32
1.35
1.30
1.35
1.35
+2.67%
7,164,000
0.77
Aug 20, 2026
1.26
1.35
1.24
1.31
1.31
+5.22%
16,649,000
1.85
Aug 19, 2026
1.25
1.27
1.22
1.25
1.25
-1.97%
6,937,600
0.77
Aug 18, 2026
1.29
1.29
1.25
1.27
1.27
-2.31%
6,734,592
0.74
Aug 17, 2026
1.30
1.32
1.28
1.30
1.30
+1.17%
2,854,000
0.31
Aug 14, 2026
1.29
1.30
1.27
1.29
1.29
+1.58%
3,757,000
0.40
Aug 13, 2026
1.31
1.32
1.27
1.27
1.27
-2.69%
6,840,000
0.72
Aug 12, 2026
1.31
1.31
1.27
1.30
1.30
-1.89%
7,782,263
0.82
Aug 11, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
6,078,000
0.64
Aug 10, 2026
1.32
1.37
1.31
1.33
1.33
+0.76%
8,167,000
0.87
Aug 07, 2026
1.32
1.32
1.27
1.32
1.32
+0.38%
7,105,000
0.76
Aug 06, 2026
1.33
1.35
1.30
1.31
1.31
-2.96%
5,887,000
0.63
Aug 05, 2026
1.36
1.36
1.32
1.35
1.35
-0.37%
9,081,328
0.96
Aug 04, 2026
1.34
1.37
1.32
1.36
1.36
+1.88%
8,092,000
0.86
Aug 03, 2026
1.33
1.39
1.32
1.33
1.33
0.00%
8,938,000
0.95
Jul 31, 2026
1.36
1.40
1.31
1.33
1.33
-5.00%
10,954,890
1.19
Jul 30, 2026
1.42
1.46
1.38
1.40
1.40
-1.41%
8,510,190
0.94
Jul 29, 2026
1.40
1.43
1.36
1.42
1.42
+3.65%
6,688,000
0.74
Jul 28, 2026
1.35
1.40
1.34
1.37
1.37
+1.48%
5,352,000
0.60
Jul 27, 2026
1.32
1.36
1.32
1.35
1.35
0.00%
2,580,864
0.29
Jul 24, 2026
1.38
1.38
1.34
1.35
1.35
-3.57%
3,419,834
0.38
Jul 23, 2026
1.41
1.42
1.38
1.40
1.40
-0.71%
4,297,152
0.47
Rows: