Want to see HK:0902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.67
5.67
5.55
5.62
5.62
-1.06%
5,570,394
0.23
Sep 24, 2026
5.56
5.69
5.56
5.68
5.68
+2.07%
16,833,748
0.68
Sep 23, 2026
5.61
5.61
5.55
5.56
5.56
-0.63%
11,060,500
0.44
Sep 22, 2026
5.62
5.65
5.53
5.60
5.60
-0.89%
16,660,000
0.64
Sep 21, 2026
5.64
5.69
5.62
5.65
5.65
-0.27%
9,728,000
0.36
Sep 18, 2026
5.58
5.70
5.58
5.66
5.66
+0.35%
13,692,000
0.50
Sep 17, 2026
5.68
5.68
5.58
5.64
5.64
-0.62%
11,570,000
0.41
Sep 16, 2026
5.68
5.74
5.64
5.68
5.68
0.00%
10,057,854
0.36
Sep 15, 2026
5.74
5.74
5.64
5.68
5.68
-1.13%
13,296,000
0.47
Sep 14, 2026
5.67
5.78
5.65
5.74
5.74
+0.26%
12,424,627
0.43
Sep 11, 2026
5.77
5.79
5.67
5.73
5.73
-0.78%
14,442,066
0.49
Sep 10, 2026
5.90
5.90
5.76
5.77
5.77
-2.12%
18,812,221
0.64
Sep 09, 2026
5.76
5.98
5.76
5.90
5.90
+2.25%
44,968,062
1.55
Sep 08, 2026
5.66
5.81
5.60
5.77
5.77
+1.86%
29,936,699
1.03
Sep 07, 2026
5.68
5.68
5.55
5.66
5.66
+0.71%
22,299,984
0.76
Sep 04, 2026
5.68
5.72
5.60
5.62
5.62
-1.23%
31,930,012
1.09
Sep 03, 2026
5.54
5.73
5.54
5.69
5.69
+2.71%
27,257,236
0.91
Sep 02, 2026
5.60
5.63
5.48
5.54
5.54
-0.81%
20,906,359
0.67
Sep 01, 2026
5.55
5.61
5.50
5.59
5.59
+1.09%
21,757,588
0.69
Aug 31, 2026
5.65
5.65
5.48
5.53
5.53
-2.04%
32,881,426
1.02
Aug 28, 2026
5.52
5.68
5.48
5.64
5.64
+2.17%
36,631,516
1.12
Aug 27, 2026
5.53
5.59
5.46
5.52
5.52
+0.73%
23,184,520
0.68
Aug 26, 2026
5.50
5.55
5.46
5.48
5.48
+0.55%
25,864,000
0.72
Aug 25, 2026
5.41
5.47
5.37
5.45
5.45
+1.11%
18,432,805
0.51
Aug 24, 2026
5.42
5.43
5.33
5.39
5.39
-0.46%
17,481,451
0.48
Aug 21, 2026
5.40
5.43
5.35
5.42
5.42
+0.19%
32,258,693
0.88
Aug 20, 2026
5.41
5.49
5.39
5.41
5.41
+0.37%
29,961,094
0.83
Aug 19, 2026
5.45
5.45
5.17
5.39
5.39
-5.36%
124,216,594
3.60
Aug 18, 2026
5.72
5.79
5.66
5.69
5.69
-0.61%
17,556,795
0.51
Aug 17, 2026
5.80
5.85
5.72
5.73
5.73
-0.35%
15,332,509
0.44
Aug 14, 2026
5.78
5.78
5.71
5.75
5.75
-0.52%
14,489,752
0.41
Aug 13, 2026
5.82
5.82
5.73
5.78
5.78
-0.77%
19,590,865
0.55
Aug 12, 2026
5.84
5.86
5.78
5.82
5.82
-0.34%
18,378,482
0.51
Aug 11, 2026
5.88
5.92
5.82
5.84
5.84
-1.02%
15,389,882
0.42
Aug 10, 2026
5.85
5.92
5.84
5.90
5.90
+0.94%
18,381,000
0.49
Aug 07, 2026
5.87
5.90
5.79
5.85
5.85
-0.85%
21,648,230
0.57
Aug 06, 2026
5.92
5.99
5.80
5.90
5.90
-1.01%
28,253,857
0.74
Aug 05, 2026
6.00
6.04
5.92
5.96
5.96
-1.41%
27,920,020
0.73
Aug 04, 2026
6.16
6.17
5.99
6.04
6.04
-1.06%
24,502,000
0.63
Aug 03, 2026
6.08
6.26
6.04
6.11
6.11
+1.24%
22,514,498
0.58
Jul 31, 2026
6.06
6.18
6.03
6.03
6.03
-1.31%
28,255,227
0.74
Jul 30, 2026
6.18
6.20
6.08
6.11
6.11
-1.13%
14,127,165
0.37
Jul 29, 2026
5.97
6.19
5.96
6.18
6.18
+3.52%
26,384,980
0.70
Jul 28, 2026
5.93
5.98
5.86
5.97
5.97
+0.67%
11,311,647
0.30
Jul 27, 2026
6.02
6.08
5.90
5.93
5.93
-1.50%
24,808,000
0.64
Jul 24, 2026
6.10
6.15
5.99
6.02
6.02
-2.27%
15,085,490
0.39
Jul 23, 2026
6.12
6.18
6.07
6.16
6.16
+1.65%
25,852,164
0.66
Jul 22, 2026
6.08
6.17
6.03
6.06
6.06
-0.66%
19,113,256
0.48
Jul 21, 2026
6.04
6.13
5.95
6.10
6.10
+0.66%
29,743,436
0.75
Jul 20, 2026
5.83
6.08
5.80
6.06
6.06
+4.66%
49,642,445
1.25
Rows: