Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
60.80
62.80
60.55
61.05
61.05
+1.58%
186,700
0.80
Sep 29, 2026
64.30
64.30
60.05
60.10
60.10
-6.53%
185,700
0.79
Sep 28, 2026
62.80
65.00
60.25
64.30
64.30
+4.05%
185,000
0.80
Sep 25, 2026
63.00
63.70
60.20
61.80
61.80
-2.52%
172,600
0.72
Sep 24, 2026
67.00
67.00
63.00
63.40
63.40
-5.37%
171,500
0.71
Sep 23, 2026
68.10
72.50
66.20
67.00
67.00
-4.29%
172,000
0.69
Sep 22, 2026
68.50
72.25
66.60
70.00
70.00
+3.40%
215,200
0.83
Sep 21, 2026
70.50
70.50
66.05
67.70
67.70
-3.15%
181,500
0.69
Sep 18, 2026
69.00
71.75
67.70
69.90
69.90
+4.80%
207,600
0.78
Sep 17, 2026
67.80
68.70
66.30
66.70
66.70
-1.62%
157,900
0.59
Sep 16, 2026
67.90
70.50
66.90
67.80
67.80
+1.35%
168,800
0.64
Sep 15, 2026
66.95
70.85
64.30
66.90
66.90
-1.47%
184,300
0.69
Sep 14, 2026
71.80
71.80
67.35
67.90
67.90
-2.02%
193,800
0.72
Sep 11, 2026
68.70
72.00
67.00
69.30
69.30
-1.70%
156,900
0.58
Sep 10, 2026
69.90
72.90
69.00
70.50
70.50
+2.10%
150,312
0.55
Sep 09, 2026
70.75
73.60
64.60
69.05
69.05
-2.40%
235,400
0.87
Sep 08, 2026
68.15
73.20
64.70
70.75
70.75
+3.28%
268,900
0.99
Sep 07, 2026
74.10
76.75
63.80
68.50
68.50
-9.27%
498,300
1.86
Sep 04, 2026
74.90
76.85
73.25
75.50
75.50
+1.41%
419,012
1.58
Sep 03, 2026
73.55
75.55
70.10
74.45
74.45
+3.12%
282,868
1.07
Sep 02, 2026
77.25
78.00
72.20
72.20
72.20
-6.60%
184,900
0.69
Sep 01, 2026
73.85
77.95
72.50
77.30
77.30
+4.96%
171,700
0.64
Aug 31, 2026
73.50
75.75
71.35
73.65
73.65
-1.54%
321,400
1.20
Aug 28, 2026
78.55
82.00
72.85
74.80
74.80
-5.67%
365,300
1.36
Aug 27, 2026
70.80
82.45
70.00
79.30
79.30
+12.16%
490,600
1.81
Aug 26, 2026
73.80
73.85
70.55
70.70
70.70
-3.15%
278,500
0.98
Aug 25, 2026
74.40
76.90
71.95
73.00
73.00
-1.68%
263,700
0.89
Aug 24, 2026
82.85
84.00
73.00
74.25
74.25
-5.41%
314,000
0.85
Aug 21, 2026
83.00
88.45
78.15
78.50
78.50
-4.38%
281,600
―
Aug 20, 2026
78.65
82.90
77.70
82.10
82.10
+4.39%
283,900
―
Aug 19, 2026
76.60
81.55
74.60
78.65
78.65
+2.81%
511,200
―
Aug 18, 2026
68.00
76.50
66.60
76.50
76.50
+13.33%
317,600
―
Aug 17, 2026
59.70
67.95
59.20
67.50
67.50
+14.31%
302,700
―
Aug 14, 2026
63.45
64.85
58.60
59.05
59.05
-6.86%
633,600
―
Aug 13, 2026
61.15
70.00
61.05
63.40
63.40
+3.93%
179,981
―
Aug 12, 2026
63.00
63.10
59.60
61.00
61.00
-3.02%
165,500
―
Aug 11, 2026
61.50
64.30
59.20
62.90
62.90
+5.10%
127,400
―
Aug 10, 2026
63.35
63.40
59.30
59.85
59.85
-5.52%
162,800
―
Aug 07, 2026
63.80
65.85
61.40
63.35
63.35
-1.02%
141,700
―
Aug 06, 2026
66.90
67.90
62.75
64.00
64.00
-2.74%
130,600
―
Aug 05, 2026
63.95
67.70
62.50
65.80
65.80
+3.46%
164,000
―
Aug 04, 2026
64.30
66.00
62.85
63.60
63.60
-1.17%
124,700
―
Aug 03, 2026
62.50
64.35
60.80
64.35
64.35
+5.15%
140,700
―
Jul 31, 2026
61.85
65.95
60.30
61.20
61.20
-0.08%
115,400
―
Jul 30, 2026
66.40
66.40
61.25
61.25
61.25
-6.20%
105,700
―
Jul 29, 2026
66.00
71.00
65.00
65.30
65.30
-1.06%
141,200
―
Jul 28, 2026
60.50
66.00
59.10
66.00
66.00
+10.18%
195,900
―
Jul 27, 2026
60.55
61.80
58.90
59.90
59.90
-1.56%
177,500
―
Jul 24, 2026
62.20
62.20
59.55
60.85
60.85
-1.06%
109,800
―
Jul 23, 2026
62.80
62.80
58.60
61.50
61.50
+0.82%
118,000
―
Rows: