Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asia Resources Holdings Limited (0899) Historical Prices

0 Followers
HK:0899 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.350.360.300.350.350.00%630,0001.74
Nov 12, 20260.350.350.320.350.350.00%320,0000.88
Nov 11, 20260.340.350.340.350.35+2.94%483,0001.34
Nov 10, 20260.340.340.340.340.34-1.45%304,0000.85
Nov 09, 20260.360.360.300.330.33-5.80%310,0000.87
Nov 06, 20260.360.360.340.350.350.00%300,0000.85
Nov 05, 20260.360.360.350.350.350.00%300,0000.86
Nov 04, 20260.350.350.350.350.350.00%300,0000.84
Nov 03, 20260.360.360.340.350.35+4.55%300,0000.86
Nov 02, 20260.360.360.330.330.33-1.49%305,2000.88
Oct 30, 20260.360.360.310.340.340.00%320,0000.94
Oct 29, 20260.360.360.300.340.34-2.90%350,0001.04
Oct 28, 20260.360.360.350.350.350.00%300,0000.91
Oct 27, 20260.340.350.340.350.350.00%300,0000.92
Oct 26, 20260.360.360.350.350.35+2.99%300,0000.93
Oct 23, 20260.340.340.340.340.34-2.90%300,0000.94
Oct 22, 20260.350.350.350.350.35-2.82%330,0001.05
Oct 21, 20260.360.360.330.360.36-1.39%392,0391.23
Oct 20, 20260.360.370.330.360.36+5.88%440,0001.41
Oct 19, 20260.340.360.290.340.340.00%00.00
Oct 16, 20260.360.360.290.340.34-6.85%400,0001.27
Oct 15, 20260.370.370.340.370.37+1.39%303,4350.98
Oct 14, 20260.370.370.360.360.360.00%300,0000.98
Oct 13, 20260.370.370.300.360.36-2.70%470,0001.57
Oct 12, 20260.370.370.340.370.37+5.71%510,0001.67
Oct 09, 20260.360.360.350.350.35-4.11%360,0001.18
Oct 08, 20260.370.370.350.370.37+2.82%303,3241.01
Oct 07, 20260.360.360.350.360.36-2.74%380,0001.26
Oct 06, 20260.380.380.350.370.37+5.80%435,0001.44
Oct 05, 20260.350.350.340.350.35+6.15%531,1041.79
Oct 02, 20260.310.350.310.330.33+1.56%400,0001.38
Oct 01, 20260.320.330.290.320.320.00%00.00
Sep 30, 20260.290.330.290.320.32+1.59%1,602,0006.03
Sep 29, 20260.290.320.290.320.32+1.61%420,0001.61
Sep 28, 20260.290.310.280.310.31+3.33%437,4001.73
Sep 25, 20260.320.320.280.300.30-3.23%664,6002.64
Sep 24, 20260.260.310.260.310.31+10.71%540,0002.10
Sep 23, 20260.280.280.250.280.28-3.45%1,330,0005.14
Sep 22, 20260.240.320.240.290.29+20.83%2,000,0008.23
Sep 21, 20260.230.240.230.240.240.00%540,0002.13
Sep 18, 20260.210.270.210.240.24+14.83%2,160,0008.88
Sep 17, 20260.210.210.190.210.21+0.97%310,0001.25
Sep 16, 20260.190.210.190.210.21+8.95%490,0002.04
Sep 15, 20260.190.200.160.190.190.00%00.00
Sep 14, 20260.190.190.160.190.190.00%5000.00
Sep 11, 20260.190.190.170.190.190.00%120.00
Sep 10, 20260.190.190.160.190.190.00%00.00
Sep 09, 20260.190.210.160.190.190.00%00.00
Sep 08, 20260.190.200.170.190.190.00%00.00
Sep 07, 20260.190.190.190.190.19+11.11%11,0000.02