TipRanks
Multifield International Holdings Limited (HK:0898)
:0898
Hong Kong Market
0898
Multifield International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0898 full AI Analyst Report?

Multifield International Holdings Limited (0898) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.91
0.91
0.91
0.91
0.91
+3.41%
114,000
7.72
Oct 01, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Sep 30, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Sep 29, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 28, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 25, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 24, 2026
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Sep 23, 2026
0.88
0.91
0.84
0.88
0.88
0.00%
0
0.00
Sep 22, 2026
0.88
0.93
0.82
0.88
0.88
0.00%
0
0.00
Sep 21, 2026
0.88
0.93
0.80
0.88
0.88
0.00%
0
0.00
Sep 18, 2026
0.91
0.93
0.88
0.91
0.88
0.00%
0
0.00
Sep 17, 2026
0.91
0.93
0.87
0.91
0.88
0.00%
0
0.00
Sep 16, 2026
0.91
0.91
0.82
0.91
0.88
0.00%
0
0.00
Sep 15, 2026
0.91
0.93
0.85
0.91
0.88
0.00%
0
0.00
Sep 14, 2026
0.91
0.91
0.91
0.91
0.88
-1.57%
20,000
1.34
Sep 11, 2026
0.93
0.93
0.93
0.93
0.89
-0.56%
8,000
0.53
Sep 10, 2026
0.93
0.93
0.93
0.93
0.90
0.00%
520,000
76.19
Sep 09, 2026
0.93
1.04
0.92
0.93
0.90
0.00%
0
0.00
Sep 08, 2026
0.93
1.03
0.92
0.93
0.90
0.00%
0
0.00
Sep 07, 2026
0.93
1.03
0.93
0.93
0.90
0.00%
0
0.00
Sep 04, 2026
0.93
0.93
0.92
0.93
0.90
0.00%
40,000
6.46
Sep 03, 2026
0.93
1.03
0.92
0.93
0.90
0.00%
0
0.00
Sep 02, 2026
0.93
0.93
0.93
0.93
0.90
-10.55%
22,000
3.77
Sep 01, 2026
1.04
1.05
0.93
1.04
1.01
0.00%
0
0.00
Aug 31, 2026
1.04
1.04
1.04
1.04
1.01
+11.79%
26,000
4.63
Aug 28, 2026
0.93
1.05
0.92
0.93
0.90
0.00%
0
0.00
Aug 27, 2026
0.93
1.05
0.91
0.93
0.90
0.00%
0
0.00
Aug 26, 2026
0.93
1.02
0.91
0.93
0.90
0.00%
0
0.00
Aug 25, 2026
0.93
0.93
0.93
0.93
0.90
-5.57%
26,000
4.76
Aug 24, 2026
0.99
1.05
0.91
0.99
0.95
0.00%
0
0.00
Aug 21, 2026
0.99
1.08
0.92
0.99
0.95
0.00%
0
0.00
Aug 20, 2026
0.99
1.05
0.93
0.99
0.95
0.00%
0
0.00
Aug 19, 2026
0.99
1.03
0.93
0.99
0.95
0.00%
0
0.00
Aug 18, 2026
0.94
0.99
0.94
0.99
0.95
+6.49%
24,000
4.70
Aug 17, 2026
0.93
0.95
0.86
0.93
0.89
0.00%
0
0.00
Aug 14, 2026
0.93
0.95
0.86
0.93
0.89
0.00%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.93
0.89
-1.11%
20,000
2.89
Aug 12, 2026
0.94
1.06
0.94
0.94
0.90
0.00%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.94
0.90
-3.62%
10,000
1.48
Aug 10, 2026
0.97
1.08
0.94
0.97
0.94
0.00%
0
0.00
Aug 07, 2026
0.97
1.05
0.95
0.97
0.94
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
0.97
0.97
0.94
-11.76%
82,000
15.02
Aug 05, 2026
1.10
1.15
0.98
1.10
1.06
0.00%
0
0.00
Aug 04, 2026
1.10
1.15
0.96
1.10
1.06
0.00%
0
0.00
Aug 03, 2026
1.10
1.10
1.00
1.10
1.06
-0.93%
0
0.00
Jul 31, 2026
1.11
1.15
0.99
1.11
1.07
0.00%
0
0.00
Jul 30, 2026
1.11
1.20
1.02
1.11
1.07
0.00%
0
0.00
Jul 29, 2026
1.11
1.20
1.00
1.11
1.07
0.00%
0
0.00
Jul 28, 2026
1.19
1.19
1.19
1.11
1.07
0.00%
26,000
4.05
Jul 27, 2026
1.11
1.11
1.00
1.11
1.07
0.00%
0
0.00
Rows:
50