TipRanks
Wai Yuen Tong Medicine Holdings Limited (HK:0897)
:0897
Hong Kong Market
0897
Wai Yuen Tong Medicine Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0897 full AI Analyst Report?

Wai Yuen Tong Medicine Holdings Limited (0897) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
770,000
1.95
Sep 29, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
1,325,000
3.55
Sep 28, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
30,000
0.08
Sep 25, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
560,000
1.54
Sep 23, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
1,320,000
3.83
Sep 22, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
3,240,000
11.06
Sep 21, 2026
0.37
0.37
0.37
0.35
0.35
0.00%
6,008
0.02
Sep 18, 2026
0.37
0.37
0.34
0.35
0.35
-6.76%
375,000
1.30
Sep 17, 2026
0.34
0.37
0.34
0.37
0.37
+8.82%
5,405,000
26.38
Sep 16, 2026
0.32
0.34
0.32
0.34
0.34
+1.49%
2,076,400
12.08
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
848,000
5.35
Sep 14, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
340,000
2.22
Sep 11, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
1,858,470
15.01
Sep 10, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
20
<0.01
Sep 09, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
65,000
0.52
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500,301
4.26
Sep 04, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
1,157
<0.01
Sep 03, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
132,150
1.14
Sep 01, 2026
0.32
0.33
0.32
0.32
0.32
-7.35%
75,000
0.65
Aug 31, 2026
0.30
0.34
0.30
0.34
0.34
+15.25%
1,660,000
18.74
Aug 28, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
5,420
0.06
Aug 26, 2026
0.30
0.33
0.30
0.30
0.30
+3.45%
298,680
3.51
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
67,500
0.80
Aug 24, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
60
<0.01
Aug 21, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
960
0.01
Aug 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
100,972
1.20
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
267,060
3.33
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
74,500
0.94
Aug 17, 2026
0.29
0.32
0.29
0.31
0.31
+10.71%
325,000
4.38
Aug 14, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
20
<0.01
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.27
Aug 12, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
14,000
0.18
Aug 10, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Aug 06, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
85,473
1.10
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-9.38%
25,200
0.30
Aug 03, 2026
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
200,024
2.44
Jul 30, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
410,096
5.39
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.13
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
10,000
0.13
Jul 27, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
57,000
0.76
Jul 24, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
240
<0.01
Rows:
50