Want to see HK:0895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.63
1.69
1.61
1.65
1.65
+1.85%
8,241,400
1.04
Sep 29, 2026
1.68
1.71
1.61
1.62
1.62
-1.82%
13,344,000
1.60
Sep 28, 2026
1.65
1.78
1.61
1.65
1.65
+4.10%
39,487,602
5.13
Sep 25, 2026
1.61
1.62
1.57
1.59
1.59
-3.35%
582,800
0.07
Sep 24, 2026
1.66
1.68
1.62
1.64
1.64
-0.61%
11,816,400
1.42
Sep 23, 2026
1.78
1.84
1.65
1.65
1.65
-4.35%
39,554,199
4.87
Sep 22, 2026
1.59
2.17
1.56
1.73
1.73
+9.52%
170,122,406
24.58
Sep 21, 2026
1.56
1.59
1.56
1.58
1.58
+1.29%
444,600
0.05
Sep 18, 2026
1.56
1.59
1.55
1.56
1.56
-0.32%
1,041,000
0.08
Sep 17, 2026
1.56
1.59
1.55
1.56
1.56
-0.95%
1,255,200
0.08
Sep 16, 2026
1.54
1.58
1.54
1.58
1.58
+2.94%
986,400
0.06
Sep 15, 2026
1.60
1.61
1.53
1.53
1.53
-4.38%
1,824,550
0.11
Sep 14, 2026
1.62
1.64
1.60
1.60
1.60
-0.62%
502,000
0.03
Sep 11, 2026
1.60
1.62
1.57
1.61
1.61
0.00%
1,461,600
0.07
Sep 10, 2026
1.61
1.64
1.58
1.61
1.61
+0.31%
957,000
0.04
Sep 09, 2026
1.64
1.64
1.61
1.61
1.61
-1.23%
2,162,200
0.10
Sep 08, 2026
1.68
1.68
1.62
1.63
1.63
-0.91%
4,083,400
0.18
Sep 07, 2026
1.69
1.69
1.64
1.64
1.64
-1.80%
1,141,000
0.05
Sep 04, 2026
1.66
1.70
1.66
1.67
1.67
+0.30%
1,697,600
0.08
Sep 03, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
645,150
0.03
Sep 02, 2026
1.73
1.73
1.66
1.67
1.67
-1.19%
1,343,800
0.06
Sep 01, 2026
1.69
1.71
1.69
1.69
1.69
0.00%
856,400
0.04
Aug 31, 2026
1.69
1.72
1.68
1.69
1.69
-0.88%
1,298,200
0.06
Aug 28, 2026
1.68
1.73
1.67
1.70
1.70
+2.10%
1,700,400
0.08
Aug 27, 2026
1.69
1.69
1.65
1.67
1.67
+0.30%
1,176,400
0.05
Aug 26, 2026
1.67
1.70
1.66
1.66
1.66
+0.30%
2,035,000
0.09
Aug 25, 2026
1.62
1.68
1.62
1.66
1.66
+1.53%
1,625,800
0.07
Aug 24, 2026
1.66
1.68
1.63
1.63
1.63
-2.40%
1,163,100
0.05
Aug 21, 2026
1.68
1.68
1.65
1.67
1.67
+0.60%
1,277,200
0.06
Aug 20, 2026
1.67
1.68
1.65
1.66
1.66
+1.22%
1,553,000
0.07
Aug 19, 2026
1.71
1.74
1.64
1.64
1.64
-2.67%
4,041,000
0.18
Aug 18, 2026
1.68
1.69
1.66
1.69
1.69
-0.88%
1,461,600
0.07
Aug 17, 2026
1.66
1.70
1.66
1.70
1.70
+3.03%
2,098,500
0.09
Aug 14, 2026
1.68
1.69
1.65
1.65
1.65
-1.20%
1,675,000
0.08
Aug 13, 2026
1.70
1.73
1.67
1.67
1.67
-3.19%
2,067,400
0.09
Aug 12, 2026
1.68
1.73
1.68
1.73
1.73
+1.47%
2,416,400
0.11
Aug 11, 2026
1.77
1.77
1.67
1.70
1.70
-1.73%
4,377,150
0.20
Aug 10, 2026
1.71
1.74
1.67
1.73
1.73
+3.90%
8,712,200
0.39
Aug 07, 2026
1.69
1.69
1.65
1.67
1.67
-1.48%
2,535,000
0.11
Aug 06, 2026
1.73
1.73
1.66
1.69
1.69
-2.03%
3,026,800
0.14
Aug 05, 2026
1.68
1.75
1.67
1.73
1.73
+3.92%
11,592,800
0.53
Aug 04, 2026
1.67
1.69
1.65
1.66
1.66
-0.60%
2,289,000
0.10
Aug 03, 2026
1.62
1.67
1.60
1.67
1.67
+3.09%
3,841,400
0.18
Jul 31, 2026
1.62
1.65
1.61
1.62
1.62
0.00%
3,246,600
0.15
Jul 30, 2026
1.65
1.65
1.60
1.62
1.62
-0.61%
4,181,400
0.19
Jul 29, 2026
1.64
1.67
1.61
1.63
1.63
-0.61%
5,058,600
0.23
Jul 28, 2026
1.65
1.68
1.62
1.64
1.64
-0.61%
2,859,700
0.13
Jul 27, 2026
1.62
1.65
1.61
1.65
1.65
+1.85%
2,213,600
0.10
Jul 24, 2026
1.66
1.66
1.60
1.62
1.62
-3.57%
2,421,600
0.11
Jul 23, 2026
1.63
1.69
1.63
1.68
1.68
+3.07%
4,939,400
0.23
Rows: