Want to see HK:0894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.99
1.99
1.89
1.96
1.96
-1.51%
981,400
0.16
Oct 01, 2026
1.99
2.00
1.80
1.99
1.99
0.00%
0
0.00
Sep 30, 2026
1.81
2.00
1.80
1.99
1.99
+9.94%
1,476,000
0.21
Sep 29, 2026
1.81
1.91
1.78
1.81
1.81
+0.28%
1,690,000
0.23
Sep 28, 2026
2.02
2.02
1.80
1.81
1.81
-10.64%
3,996,000
0.56
Sep 25, 2026
2.08
2.10
1.98
2.02
2.02
-4.94%
1,352,000
0.18
Sep 24, 2026
2.22
2.27
2.12
2.13
2.13
-7.41%
2,138,000
0.28
Sep 23, 2026
2.27
2.38
2.23
2.30
2.30
+1.32%
2,640,000
0.34
Sep 22, 2026
2.60
2.73
2.22
2.27
2.27
-14.20%
8,462,000
1.08
Sep 21, 2026
2.52
2.85
2.32
2.64
2.64
+4.97%
11,584,000
1.47
Sep 18, 2026
2.48
2.71
2.45
2.52
2.52
+1.41%
5,444,000
0.67
Sep 17, 2026
2.70
2.71
2.41
2.48
2.48
-8.32%
5,636,000
0.68
Sep 16, 2026
2.52
2.95
2.49
2.71
2.71
+7.13%
10,973,000
1.36
Sep 15, 2026
2.46
2.53
2.28
2.53
2.53
+2.64%
7,160,000
0.85
Sep 14, 2026
2.02
2.46
1.91
2.46
2.46
+18.84%
14,003,000
1.67
Sep 11, 2026
1.89
2.12
1.87
2.07
2.07
+6.15%
6,712,000
0.79
Sep 10, 2026
2.01
2.01
1.87
1.95
1.95
-2.99%
3,846,000
0.43
Sep 09, 2026
1.74
2.07
1.74
2.01
2.01
+15.85%
10,284,000
1.10
Sep 08, 2026
1.75
1.84
1.73
1.74
1.74
-0.86%
3,172,000
0.33
Sep 07, 2026
1.68
1.78
1.68
1.75
1.75
+5.11%
2,060,000
0.21
Sep 04, 2026
1.75
1.83
1.66
1.67
1.67
-2.92%
2,532,000
0.24
Sep 03, 2026
1.60
1.78
1.57
1.72
1.72
+7.19%
3,342,000
0.31
Sep 02, 2026
1.65
1.67
1.60
1.60
1.60
-5.33%
2,126,000
0.18
Sep 01, 2026
1.72
1.85
1.68
1.69
1.69
+1.50%
7,130,000
0.59
Aug 31, 2026
1.72
1.72
1.61
1.67
1.67
+1.52%
1,784,000
0.14
Aug 28, 2026
1.67
1.74
1.61
1.64
1.64
-1.20%
1,750,000
0.13
Aug 27, 2026
1.68
1.74
1.60
1.66
1.66
+0.61%
2,784,000
0.20
Aug 26, 2026
1.70
1.72
1.61
1.65
1.65
-1.20%
2,348,000
0.16
Aug 25, 2026
1.52
1.68
1.52
1.67
1.67
+9.87%
1,812,000
0.11
Aug 24, 2026
1.64
1.64
1.51
1.52
1.52
-7.32%
1,752,000
0.11
Aug 21, 2026
1.61
1.70
1.61
1.64
1.64
+1.86%
2,084,000
0.12
Aug 20, 2026
1.58
1.63
1.55
1.61
1.61
+3.21%
2,216,000
0.13
Aug 19, 2026
1.70
1.70
1.51
1.56
1.56
-11.36%
4,814,000
0.27
Aug 18, 2026
1.83
1.89
1.70
1.76
1.76
-4.61%
4,472,000
0.25
Aug 17, 2026
1.82
1.91
1.82
1.85
1.85
+1.37%
4,718,000
0.27
Aug 14, 2026
1.74
2.00
1.74
1.82
1.82
+4.90%
8,616,000
0.48
Aug 13, 2026
1.69
1.85
1.69
1.74
1.74
+4.52%
6,312,000
0.35
Aug 12, 2026
1.70
1.75
1.64
1.66
1.66
-2.35%
2,494,000
0.14
Aug 11, 2026
1.69
1.82
1.64
1.70
1.70
+0.59%
4,812,000
0.26
Aug 10, 2026
1.69
1.73
1.62
1.69
1.69
-3.15%
3,384,000
0.19
Aug 07, 2026
1.66
1.78
1.57
1.75
1.75
+5.12%
8,192,000
0.45
Aug 06, 2026
1.77
1.77
1.60
1.66
1.66
-9.78%
7,364,000
0.41
Aug 05, 2026
1.64
1.96
1.60
1.84
1.84
+13.58%
12,446,075
0.69
Aug 04, 2026
1.56
1.68
1.56
1.62
1.62
+4.85%
3,514,000
0.20
Aug 03, 2026
1.56
1.68
1.49
1.55
1.55
-0.96%
3,958,000
0.22
Jul 31, 2026
1.51
1.68
1.50
1.56
1.56
+18.18%
9,714,000
0.55
Jul 30, 2026
1.46
1.46
1.30
1.32
1.32
-9.59%
8,316,000
0.47
Jul 29, 2026
1.66
1.68
1.36
1.46
1.46
-10.43%
11,112,000
0.64
Jul 28, 2026
2.19
2.19
1.61
1.63
1.63
-25.91%
11,036,000
0.64
Jul 27, 2026
2.16
2.20
2.06
2.20
2.20
+1.85%
2,598,000
0.15
Rows: