Want to see HK:0889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
60,000
0.12
Sep 29, 2026
0.36
0.39
0.36
0.39
0.39
+9.86%
256,000
0.48
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
134,000
0.25
Sep 25, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
422,000
0.76
Sep 24, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
2,000
<0.01
Sep 22, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
104,000
0.17
Sep 21, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
232,000
0.34
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
182,000
0.24
Sep 17, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
386,000
0.42
Sep 16, 2026
0.37
0.47
0.37
0.40
0.40
+5.26%
970,000
1.06
Sep 15, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
10,000
<0.01
Sep 14, 2026
0.37
0.38
0.36
0.38
0.38
-1.30%
198,000
0.17
Sep 11, 2026
0.37
0.39
0.36
0.39
0.39
+2.67%
410,000
0.34
Sep 10, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
70,000
0.06
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
14,000
0.01
Sep 08, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
148,000
0.10
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
8,000
<0.01
Sep 04, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
146,000
0.09
Sep 03, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
320,000
0.18
Sep 02, 2026
0.39
0.40
0.37
0.38
0.38
-7.41%
254,000
0.13
Sep 01, 2026
0.39
0.41
0.39
0.41
0.41
+6.58%
394,000
0.18
Aug 31, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
314,000
0.12
Aug 28, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
48,000
0.01
Aug 27, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
322,000
0.08
Aug 26, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
34,000
<0.01
Aug 25, 2026
0.40
0.41
0.39
0.41
0.41
-1.20%
166,000
0.04
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
<0.01
Aug 21, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
394,000
0.10
Aug 20, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
298,000
0.08
Aug 19, 2026
0.45
0.45
0.44
0.44
0.44
-6.45%
220,000
0.06
Aug 18, 2026
0.49
0.51
0.45
0.47
0.47
-6.06%
1,068,000
0.27
Aug 17, 2026
0.42
0.54
0.42
0.50
0.50
+17.86%
3,940,000
1.01
Aug 14, 2026
0.39
0.43
0.39
0.42
0.42
+9.09%
350,000
0.09
Aug 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
80,000
0.02
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
112,000
0.03
Aug 11, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
238,000
0.06
Aug 10, 2026
0.38
0.42
0.38
0.41
0.41
+6.58%
392,000
0.10
Aug 07, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
194,000
0.05
Aug 06, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
294,000
0.08
Aug 05, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
480,000
0.12
Aug 04, 2026
0.39
0.39
0.35
0.36
0.36
-6.49%
1,084,000
0.28
Aug 03, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
86,000
0.02
Jul 31, 2026
0.38
0.40
0.36
0.39
0.39
+8.33%
220,000
0.06
Jul 30, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
458,000
0.12
Jul 29, 2026
0.39
0.41
0.37
0.38
0.38
+1.33%
440,000
0.11
Jul 28, 2026
0.38
0.39
0.36
0.38
0.38
-5.06%
686,000
0.18
Jul 27, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
930,000
0.24
Jul 24, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
590,000
0.15
Jul 23, 2026
0.46
0.47
0.44
0.45
0.45
0.00%
582,000
0.15
Rows: