TipRanks
Emperor Watch & Jewellery Limited (HK:0887)
:0887
Hong Kong Market
0887
Emperor Watch & Jewellery
RESEARCH TOOLSreports
Want to see HK:0887 full AI Analyst Report?

Emperor Watch & Jewellery (0887) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
610,000
0.12
Sep 29, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
4,120,000
0.84
Sep 28, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
4,070,000
0.84
Sep 25, 2026
0.28
0.29
0.27
0.29
0.29
+3.57%
8,490,000
1.79
Sep 24, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
6,120,000
1.31
Sep 23, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
12,620,000
2.79
Sep 22, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
5,960,000
1.33
Sep 21, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
3,460,000
0.78
Sep 18, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
14,680,000
3.46
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
350,000
0.08
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
3,570,000
0.83
Sep 15, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,630,000
0.38
Sep 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
770,000
0.18
Sep 11, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
6,190,000
1.42
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,280,000
0.29
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
3,260,000
0.76
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
3,690,000
0.86
Sep 07, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
5,230,000
1.23
Sep 04, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
3,090,000
0.72
Sep 03, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
6,910,000
1.64
Sep 02, 2026
0.29
0.30
0.29
0.29
0.29
-2.06%
2,050,000
0.49
Sep 01, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
1,110,000
0.26
Aug 31, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
5,430,000
1.30
Aug 28, 2026
0.31
0.31
0.30
0.30
0.29
-1.36%
1,550,000
0.37
Aug 27, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
1,890,000
0.45
Aug 26, 2026
0.30
0.31
0.29
0.31
0.30
+4.98%
15,480,000
3.85
Aug 25, 2026
0.30
0.30
0.29
0.29
0.28
-1.75%
2,190,000
0.55
Aug 24, 2026
0.30
0.30
0.29
0.30
0.29
+1.78%
3,500,000
0.88
Aug 21, 2026
0.30
0.31
0.29
0.29
0.28
-1.75%
11,910,000
2.96
Aug 20, 2026
0.30
0.30
0.29
0.30
0.29
+1.78%
3,004,926
0.76
Aug 19, 2026
0.29
0.29
0.29
0.29
0.28
+3.69%
5,540,000
1.41
Aug 18, 2026
0.28
0.29
0.28
0.28
0.27
+1.88%
2,580,000
0.66
Aug 17, 2026
0.28
0.29
0.28
0.28
0.27
-1.85%
5,640,000
1.40
Aug 14, 2026
0.29
0.29
0.28
0.28
0.27
-1.81%
690,000
0.17
Aug 13, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
690,000
0.17
Aug 12, 2026
0.29
0.29
0.29
0.29
0.28
0.00%
1,120,000
0.27
Aug 11, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
2,300,000
0.53
Aug 10, 2026
0.29
0.29
0.28
0.29
0.28
0.00%
3,570,000
0.79
Aug 07, 2026
0.28
0.29
0.28
0.29
0.28
+1.85%
2,730,000
0.61
Aug 06, 2026
0.28
0.28
0.27
0.28
0.27
+1.88%
1,698,660
0.37
Aug 05, 2026
0.28
0.28
0.27
0.28
0.27
0.00%
3,138,660
0.69
Aug 04, 2026
0.27
0.28
0.27
0.28
0.27
+1.92%
5,710,000
1.28
Aug 03, 2026
0.27
0.28
0.27
0.27
0.26
-1.88%
4,780,000
1.09
Jul 31, 2026
0.28
0.28
0.27
0.28
0.27
0.00%
3,580,000
0.81
Jul 30, 2026
0.28
0.29
0.28
0.28
0.27
-3.62%
5,450,000
1.24
Jul 29, 2026
0.29
0.29
0.28
0.29
0.28
-1.78%
5,040,000
1.17
Jul 28, 2026
0.29
0.30
0.28
0.29
0.28
-1.75%
4,590,000
1.05
Jul 27, 2026
0.29
0.30
0.28
0.30
0.29
+5.54%
6,660,000
1.54
Jul 24, 2026
0.28
0.29
0.28
0.28
0.27
-3.56%
2,910,000
0.67
Jul 23, 2026
0.29
0.29
0.29
0.29
0.28
+1.81%
6,960,000
1.58
Rows:
50