Want to see HK:0883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.96
23.96
23.44
23.52
23.52
-1.84%
16,268,035
0.26
Oct 01, 2026
23.96
24.10
23.40
23.96
23.96
0.00%
0
0.00
Sep 30, 2026
23.48
24.10
23.40
23.96
23.96
+1.10%
67,435,531
1.05
Sep 29, 2026
23.86
23.94
23.50
23.70
23.70
+0.08%
54,258,910
0.84
Sep 28, 2026
23.62
24.14
23.52
23.68
23.68
+1.20%
93,494,195
1.47
Sep 25, 2026
23.60
23.82
23.26
23.40
23.40
-1.85%
18,026,496
0.28
Sep 24, 2026
23.50
24.00
23.48
23.84
23.84
+2.14%
44,277,785
0.68
Sep 23, 2026
23.44
23.70
23.30
23.34
23.34
-1.44%
37,528,793
0.57
Sep 22, 2026
23.80
23.80
23.28
23.68
23.68
-1.09%
104,433,844
1.57
Sep 21, 2026
23.34
23.96
23.28
23.94
23.94
+1.44%
46,643,727
0.70
Sep 18, 2026
23.86
23.90
23.50
23.60
23.60
-1.17%
49,515,676
0.74
Sep 17, 2026
23.98
24.10
23.72
23.88
23.88
-1.97%
69,712,891
1.03
Sep 16, 2026
24.70
24.98
24.16
24.36
24.36
-0.49%
59,272,480
0.89
Sep 15, 2026
24.60
24.72
24.26
24.48
24.48
+0.08%
52,335,328
0.77
Sep 14, 2026
24.52
24.86
24.34
24.46
24.46
+0.33%
61,329,504
0.88
Sep 11, 2026
25.40
25.40
24.28
24.38
24.38
-2.56%
87,290,211
1.25
Sep 10, 2026
25.24
25.42
24.88
25.02
25.02
+0.56%
61,330,900
0.86
Sep 09, 2026
26.00
26.00
25.68
25.82
24.88
-0.15%
79,570,410
1.11
Sep 08, 2026
24.88
26.00
24.84
25.86
24.92
+3.94%
107,258,270
1.49
Sep 07, 2026
25.06
25.12
24.64
24.88
23.97
-0.72%
56,129,164
0.76
Sep 04, 2026
24.80
25.22
24.80
25.06
24.15
+1.29%
57,971,400
0.78
Sep 03, 2026
25.16
25.28
24.66
24.74
23.84
-1.12%
36,210,410
0.49
Sep 02, 2026
25.56
25.66
24.92
25.02
24.11
-0.16%
48,390,064
0.64
Sep 01, 2026
25.46
25.60
25.00
25.06
24.15
-0.95%
46,433,740
0.62
Aug 31, 2026
25.40
25.66
25.30
25.30
24.38
-0.55%
42,894,144
0.57
Aug 28, 2026
25.00
25.56
24.90
25.44
24.51
+1.27%
48,704,240
0.64
Aug 27, 2026
24.80
25.30
24.76
25.12
24.21
+0.80%
62,542,264
0.81
Aug 26, 2026
24.62
25.14
24.36
24.92
24.01
-0.80%
81,532,500
1.06
Aug 25, 2026
25.40
25.54
25.06
25.12
24.21
-1.10%
42,255,504
0.54
Aug 24, 2026
24.94
25.50
24.86
25.40
24.48
+0.87%
59,516,950
0.75
Aug 21, 2026
24.72
25.18
24.70
25.18
24.26
+2.11%
69,928,960
0.87
Aug 20, 2026
24.40
24.80
24.20
24.66
23.76
+0.82%
52,849,250
0.66
Aug 19, 2026
24.60
24.80
24.18
24.46
23.57
+0.17%
43,129,372
0.54
Aug 18, 2026
24.16
24.66
24.08
24.42
23.53
+2.09%
74,838,850
0.92
Aug 17, 2026
23.84
24.30
23.84
23.92
23.05
+0.42%
38,850,070
0.47
Aug 14, 2026
23.62
23.96
23.44
23.82
22.95
-0.17%
30,333,866
0.36
Aug 13, 2026
23.64
24.10
23.42
23.86
22.99
-0.42%
44,862,370
0.53
Aug 12, 2026
24.18
24.18
23.80
23.96
23.09
-1.16%
31,708,760
0.37
Aug 11, 2026
23.86
24.46
23.76
24.24
23.36
+3.59%
79,197,736
0.94
Aug 10, 2026
23.52
23.72
23.26
23.40
22.55
+0.60%
40,294,976
0.47
Aug 07, 2026
22.94
23.36
22.90
23.26
22.41
+2.47%
68,081,144
0.80
Aug 06, 2026
22.68
22.96
22.52
22.70
21.87
-1.13%
70,718,850
0.83
Aug 05, 2026
23.20
23.30
22.74
22.96
22.12
-2.63%
112,853,000
1.33
Aug 04, 2026
23.60
23.82
23.36
23.58
22.72
-0.67%
48,769,812
0.56
Aug 03, 2026
23.36
23.86
23.36
23.74
22.88
-0.34%
54,447,012
0.62
Jul 31, 2026
23.88
24.12
23.66
23.82
22.95
-1.49%
50,777,376
0.58
Jul 30, 2026
23.80
24.40
23.72
24.18
23.30
+2.89%
92,366,390
1.07
Jul 29, 2026
23.10
23.68
23.00
23.50
22.64
+2.26%
80,383,896
0.95
Jul 28, 2026
22.88
23.20
22.58
22.98
22.14
-0.95%
103,115,190
1.22
Jul 27, 2026
22.78
23.38
22.76
23.20
22.36
-1.53%
96,872,150
1.13
Rows: