Want to see HK:0881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.58
2.66
2.53
2.56
2.56
-0.97%
6,349,000
0.69
Oct 02, 2026
2.75
2.75
2.57
2.59
2.59
-4.26%
9,127,757
0.99
Oct 01, 2026
2.70
2.72
2.62
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.70
2.72
2.62
2.70
2.70
+1.31%
23,402,838
2.57
Sep 29, 2026
2.82
2.82
2.63
2.67
2.67
-5.16%
29,003,000
3.30
Sep 28, 2026
2.91
2.95
2.79
2.81
2.81
-3.10%
11,729,000
1.37
Sep 25, 2026
2.95
2.96
2.81
2.90
2.90
-2.52%
6,781,400
0.79
Sep 24, 2026
2.92
3.01
2.88
2.98
2.98
+1.02%
23,280,500
2.78
Sep 23, 2026
2.94
2.99
2.90
2.95
2.95
+0.34%
15,759,000
1.91
Sep 22, 2026
3.10
3.11
2.91
2.94
2.94
-5.17%
13,487,000
1.65
Sep 21, 2026
3.19
3.22
3.07
3.10
3.10
-2.06%
9,818,250
1.21
Sep 18, 2026
3.15
3.21
3.10
3.16
3.16
+1.44%
33,807,320
4.40
Sep 17, 2026
3.08
3.12
3.03
3.12
3.12
+0.65%
13,605,500
1.79
Sep 16, 2026
3.16
3.16
3.06
3.10
3.10
-1.90%
11,040,010
1.49
Sep 15, 2026
3.21
3.21
3.08
3.16
3.16
-1.41%
20,410,863
2.78
Sep 14, 2026
3.19
3.23
3.12
3.20
3.20
+0.31%
9,308,050
1.27
Sep 11, 2026
3.24
3.24
3.13
3.19
3.19
-0.47%
12,629,118
1.73
Sep 10, 2026
3.33
3.33
3.15
3.21
3.21
-3.61%
13,517,536
1.88
Sep 09, 2026
3.57
3.57
3.32
3.33
3.33
-6.34%
9,361,000
1.30
Sep 08, 2026
3.56
3.65
3.51
3.55
3.55
+0.14%
8,107,000
1.13
Sep 07, 2026
3.62
3.65
3.53
3.55
3.55
-1.94%
5,705,000
0.79
Sep 04, 2026
3.65
3.73
3.58
3.62
3.62
-0.55%
7,709,041
1.07
Sep 03, 2026
3.86
3.86
3.64
3.64
3.64
-3.32%
6,678,000
0.92
Sep 02, 2026
3.94
3.94
3.75
3.76
3.76
-4.33%
10,893,000
1.52
Sep 01, 2026
4.30
4.40
3.91
3.93
3.93
-7.96%
14,529,500
2.07
Aug 31, 2026
4.12
4.33
3.97
4.27
4.27
+3.77%
14,390,000
2.08
Aug 28, 2026
4.10
4.14
4.00
4.12
4.12
+0.37%
5,226,500
0.76
Aug 27, 2026
4.34
4.37
4.10
4.10
4.10
-5.64%
6,857,527
1.00
Aug 26, 2026
4.49
4.59
4.32
4.35
4.35
-3.55%
4,642,500
0.67
Aug 25, 2026
4.43
4.53
4.40
4.51
4.51
+1.12%
3,236,973
0.46
Aug 24, 2026
4.51
4.60
4.43
4.46
4.46
-2.94%
2,775,500
0.31
Aug 21, 2026
4.65
4.66
4.52
4.59
4.59
-1.61%
2,525,000
0.28
Aug 20, 2026
4.40
4.68
4.38
4.67
4.67
+7.36%
6,416,936
0.72
Aug 19, 2026
4.39
4.44
4.33
4.35
4.35
-1.14%
3,323,392
0.37
Aug 18, 2026
4.48
4.48
4.33
4.40
4.40
-2.12%
5,436,678
0.60
Aug 17, 2026
4.67
4.67
4.49
4.49
4.49
-1.43%
1,947,000
0.21
Aug 14, 2026
4.55
4.60
4.48
4.56
4.56
0.00%
3,560,720
0.39
Aug 13, 2026
4.66
4.69
4.54
4.56
4.56
-2.15%
6,644,500
0.72
Aug 12, 2026
4.65
4.66
4.55
4.66
4.66
+0.11%
5,573,500
0.60
Aug 11, 2026
4.58
4.66
4.55
4.65
4.65
+1.64%
7,317,800
0.79
Aug 10, 2026
4.49
4.61
4.49
4.58
4.58
+3.04%
8,224,500
0.90
Aug 07, 2026
4.29
4.46
4.22
4.44
4.44
+2.42%
7,554,835
0.83
Aug 06, 2026
4.54
4.55
4.29
4.34
4.34
-4.41%
9,007,559
0.99
Aug 05, 2026
4.49
4.56
4.32
4.54
4.54
+0.89%
10,546,429
1.17
Aug 04, 2026
4.52
4.56
4.33
4.50
4.50
0.00%
7,800,050
0.86
Aug 03, 2026
4.53
4.63
4.47
4.50
4.50
-0.77%
7,636,880
0.84
Jul 31, 2026
4.71
4.66
4.41
4.53
4.53
-3.82%
7,083,812
0.78
Jul 30, 2026
4.45
4.78
4.32
4.71
4.71
+7.78%
17,490,396
1.97
Jul 29, 2026
4.23
4.52
4.23
4.37
4.37
+5.05%
12,757,600
1.47
Jul 28, 2026
4.18
4.32
4.13
4.16
4.16
-1.65%
5,507,500
0.64
Rows: