Want to see HK:0880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.40
1.41
1.37
1.39
1.39
0.00%
9,103,750
1.05
Sep 29, 2026
1.41
1.41
1.38
1.39
1.39
-1.07%
4,698,417
0.52
Sep 28, 2026
1.41
1.43
1.40
1.41
1.41
0.00%
3,625,252
0.41
Sep 25, 2026
1.43
1.43
1.39
1.41
1.41
-1.40%
4,827,890
0.53
Sep 24, 2026
1.42
1.44
1.40
1.43
1.43
+0.71%
3,771,526
0.41
Sep 23, 2026
1.41
1.43
1.39
1.42
1.42
+1.43%
9,029,581
0.98
Sep 22, 2026
1.41
1.43
1.38
1.40
1.40
-0.71%
7,839,000
0.83
Sep 21, 2026
1.42
1.42
1.39
1.41
1.41
-1.06%
15,237,608
1.61
Sep 18, 2026
1.40
1.42
1.39
1.42
1.42
+2.16%
22,470,367
2.41
Sep 17, 2026
1.37
1.40
1.37
1.39
1.39
0.00%
4,735,425
0.50
Sep 16, 2026
1.38
1.41
1.37
1.39
1.39
+1.09%
3,823,600
0.41
Sep 15, 2026
1.41
1.42
1.37
1.38
1.38
-2.83%
3,551,250
0.37
Sep 14, 2026
1.39
1.43
1.38
1.42
1.42
+1.80%
7,649,342
0.79
Sep 11, 2026
1.40
1.40
1.37
1.39
1.39
-0.36%
5,124,802
0.52
Sep 10, 2026
1.42
1.42
1.38
1.40
1.40
-1.76%
6,271,767
0.63
Sep 09, 2026
1.46
1.46
1.42
1.42
1.42
-2.41%
3,719,000
0.37
Sep 08, 2026
1.43
1.46
1.43
1.46
1.46
+1.75%
3,652,126
0.36
Sep 07, 2026
1.45
1.46
1.42
1.43
1.43
-1.72%
4,968,000
0.49
Sep 04, 2026
1.43
1.47
1.43
1.46
1.46
+1.39%
4,589,500
0.45
Sep 03, 2026
1.40
1.45
1.40
1.44
1.44
+3.24%
11,638,301
1.12
Sep 02, 2026
1.35
1.39
1.33
1.39
1.39
+2.96%
8,558,000
0.83
Sep 01, 2026
1.38
1.38
1.33
1.35
1.35
-2.17%
14,748,144
1.45
Aug 31, 2026
1.41
1.41
1.38
1.38
1.38
-1.78%
5,539,175
0.55
Aug 28, 2026
1.41
1.42
1.38
1.41
1.41
-0.35%
7,624,000
0.75
Aug 27, 2026
1.41
1.41
1.35
1.41
1.41
0.00%
18,787,553
1.88
Aug 26, 2026
1.44
1.44
1.40
1.41
1.41
-2.76%
20,498,039
2.05
Aug 25, 2026
1.51
1.51
1.45
1.45
1.45
-2.36%
7,188,000
0.72
Aug 24, 2026
1.50
1.50
1.47
1.49
1.49
-1.00%
6,454,088
0.64
Aug 21, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
6,188,040
0.61
Aug 20, 2026
1.49
1.51
1.49
1.49
1.49
+0.34%
4,655,250
0.46
Aug 19, 2026
1.48
1.49
1.47
1.49
1.49
+0.34%
4,569,338
0.45
Aug 18, 2026
1.49
1.50
1.48
1.48
1.48
-0.34%
4,784,676
0.47
Aug 17, 2026
1.47
1.51
1.47
1.49
1.49
+1.71%
6,145,750
0.61
Aug 14, 2026
1.48
1.48
1.46
1.46
1.46
-1.68%
4,950,088
0.49
Aug 13, 2026
1.50
1.51
1.48
1.49
1.49
-1.00%
5,818,464
0.57
Aug 12, 2026
1.48
1.51
1.47
1.50
1.50
+1.35%
7,439,513
0.73
Aug 11, 2026
1.47
1.49
1.47
1.48
1.48
+1.02%
5,562,500
0.54
Aug 10, 2026
1.45
1.47
1.44
1.47
1.47
+1.74%
7,774,235
0.75
Aug 07, 2026
1.49
1.49
1.44
1.44
1.44
-2.04%
14,737,750
1.43
Aug 06, 2026
1.48
1.49
1.46
1.47
1.47
-0.68%
9,559,480
0.91
Aug 05, 2026
1.51
1.51
1.47
1.48
1.48
-0.67%
9,099,480
0.85
Aug 04, 2026
1.55
1.55
1.49
1.49
1.49
-3.56%
12,195,750
1.14
Aug 03, 2026
1.59
1.60
1.54
1.55
1.55
-2.83%
12,186,638
1.14
Jul 31, 2026
1.62
1.64
1.58
1.59
1.59
-3.05%
9,465,144
0.89
Jul 30, 2026
1.66
1.68
1.62
1.64
1.64
-1.20%
5,815,381
0.55
Jul 29, 2026
1.64
1.66
1.61
1.66
1.66
+1.22%
10,582,468
1.01
Jul 28, 2026
1.55
1.64
1.55
1.64
1.64
+5.81%
17,942,609
1.73
Jul 27, 2026
1.50
1.56
1.50
1.55
1.55
+3.33%
10,862,675
1.05
Jul 24, 2026
1.51
1.51
1.48
1.50
1.50
-0.66%
8,202,000
0.79
Jul 23, 2026
1.48
1.52
1.47
1.51
1.51
+2.03%
14,683,500
1.43
Rows: