Want to see HK:0878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.01
6.01
6.00
6.00
6.00
-1.48%
4,000
0.16
Oct 01, 2026
6.09
6.10
6.00
6.09
6.09
0.00%
0
0.00
Sep 30, 2026
6.01
6.10
6.00
6.09
6.09
+0.16%
25,500
1.04
Sep 29, 2026
6.00
6.10
6.00
6.08
6.08
+1.33%
14,000
0.56
Sep 28, 2026
5.99
5.99
5.99
6.00
6.00
0.00%
7,500
0.30
Sep 25, 2026
6.00
6.00
6.00
6.00
6.00
-0.41%
500
0.02
Sep 24, 2026
6.02
6.10
6.02
6.03
6.03
0.00%
54,500
2.18
Sep 23, 2026
6.02
6.03
6.01
6.03
6.03
+0.25%
52,500
2.15
Sep 22, 2026
6.01
6.05
6.00
6.01
6.01
+0.08%
112,000
4.94
Sep 21, 2026
6.01
6.01
6.01
6.01
6.01
-1.56%
20,000
0.89
Sep 18, 2026
6.14
6.14
6.14
6.10
6.10
0.00%
500
0.02
Sep 17, 2026
6.03
6.10
6.03
6.10
6.10
+1.58%
43,500
1.90
Sep 16, 2026
6.01
6.04
6.01
6.01
6.01
-0.74%
5,000
0.22
Sep 15, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
5,000
0.21
Sep 14, 2026
6.08
6.08
6.00
6.05
6.05
-0.49%
90,500
3.96
Sep 11, 2026
6.04
6.09
6.03
6.08
6.08
-1.06%
51,000
2.30
Sep 10, 2026
6.05
6.10
6.05
6.15
6.15
+1.57%
42,250
1.97
Sep 09, 2026
6.06
6.11
6.05
6.05
6.05
-0.98%
52,500
2.53
Sep 08, 2026
6.10
6.17
6.09
6.11
6.11
-0.65%
58,500
2.93
Sep 07, 2026
6.19
6.19
6.15
6.15
6.15
-0.57%
21,000
1.04
Sep 04, 2026
6.19
6.19
6.09
6.19
6.19
-0.24%
29,500
1.48
Sep 03, 2026
6.20
6.21
6.16
6.20
6.20
-1.12%
14,500
0.72
Sep 02, 2026
6.30
6.30
6.28
6.27
6.27
+0.16%
7,000
0.34
Sep 01, 2026
6.30
6.30
6.30
6.26
6.26
+0.97%
2,000
0.09
Aug 31, 2026
6.20
6.21
6.20
6.20
6.20
0.00%
7,000
0.33
Aug 28, 2026
6.12
6.20
6.12
6.20
6.20
+0.49%
11,500
0.54
Aug 27, 2026
6.17
6.17
6.17
6.17
6.17
0.00%
1,500
0.07
Aug 26, 2026
6.22
6.22
6.15
6.17
6.17
-0.72%
8,000
0.36
Aug 25, 2026
6.17
6.22
6.17
6.22
6.22
+0.73%
91,500
4.31
Aug 24, 2026
6.18
6.18
6.17
6.17
6.17
-1.44%
44,000
2.02
Aug 21, 2026
6.18
6.30
6.18
6.26
6.26
-0.56%
60,000
2.80
Aug 20, 2026
6.24
6.30
6.20
6.30
6.30
0.00%
65,500
3.21
Aug 19, 2026
6.30
6.30
6.21
6.30
6.30
0.00%
0
0.00
Aug 18, 2026
6.28
6.30
6.28
6.30
6.30
+1.12%
20,500
0.93
Aug 17, 2026
6.23
6.23
6.23
6.23
6.23
0.00%
2,000
0.08
Aug 14, 2026
6.29
6.30
6.23
6.23
6.23
-0.48%
12,000
0.51
Aug 13, 2026
6.21
6.26
6.21
6.26
6.26
-0.24%
32,440
1.34
Aug 12, 2026
6.27
6.27
6.21
6.27
6.27
0.00%
0
0.00
Aug 11, 2026
6.27
6.27
6.24
6.27
6.27
+0.08%
25,500
0.99
Aug 10, 2026
6.30
6.30
6.25
6.27
6.27
+0.32%
33,000
1.28
Aug 07, 2026
6.23
6.30
6.20
6.25
6.25
+0.16%
23,500
0.91
Aug 06, 2026
6.24
6.24
6.21
6.24
6.24
-0.32%
18,000
0.70
Aug 05, 2026
6.25
6.28
6.25
6.26
6.26
-0.08%
27,500
1.08
Aug 04, 2026
6.27
6.29
6.26
6.26
6.26
-0.32%
27,000
1.07
Aug 03, 2026
6.30
6.30
6.26
6.28
6.28
-0.16%
72,000
2.87
Jul 31, 2026
6.30
6.30
6.29
6.29
6.29
-0.16%
14,000
0.47
Jul 30, 2026
6.29
6.32
6.28
6.30
6.30
0.00%
32,000
1.02
Jul 29, 2026
6.30
6.42
6.30
6.30
6.30
+0.32%
0
0.00
Jul 28, 2026
6.30
6.30
6.28
6.28
6.28
-0.32%
34,500
1.11
Jul 27, 2026
6.26
6.33
6.26
6.30
6.30
-0.16%
12,000
0.39
Rows: