Want to see HK:0875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
2,428,000
0.59
Oct 01, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.28
0.29
0.26
0.27
0.27
0.00%
595,800
0.14
Sep 29, 2026
0.26
0.28
0.25
0.27
0.27
+3.92%
1,090,000
0.26
Sep 28, 2026
0.25
0.26
0.24
0.26
0.26
+3.66%
882,975
0.22
Sep 25, 2026
0.26
0.26
0.25
0.25
0.25
-1.60%
84,000
0.02
Sep 24, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
2,092,000
0.51
Sep 23, 2026
0.30
0.30
0.25
0.26
0.26
-7.27%
6,186,000
1.55
Sep 22, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
328,000
0.08
Sep 21, 2026
0.27
0.29
0.27
0.28
0.28
+1.85%
3,550,000
0.90
Sep 18, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
2,404,000
0.61
Sep 17, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
818,000
0.21
Sep 16, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
2,297,500
0.59
Sep 15, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
2,976,000
0.77
Sep 14, 2026
0.33
0.36
0.30
0.30
0.30
-7.69%
2,272,500
0.59
Sep 11, 2026
0.32
0.33
0.30
0.33
0.33
+1.56%
2,298,000
0.60
Sep 10, 2026
0.34
0.35
0.32
0.32
0.32
-7.25%
2,676,500
0.70
Sep 09, 2026
0.34
0.35
0.31
0.35
0.35
+1.47%
4,712,000
1.26
Sep 08, 2026
0.29
0.34
0.29
0.34
0.34
+19.30%
6,387,500
1.74
Sep 07, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
2,014,000
0.55
Sep 04, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
1,930,000
0.53
Sep 03, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
4,491,200
1.26
Sep 02, 2026
0.31
0.33
0.28
0.29
0.29
-9.52%
7,176,400
2.05
Sep 01, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
2,246,062
0.65
Aug 31, 2026
0.32
0.34
0.32
0.32
0.32
-1.54%
1,422,262
0.41
Aug 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.41%
2,158,500
0.63
Aug 27, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
1,796,000
0.52
Aug 26, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
6,794,000
1.98
Aug 25, 2026
0.35
0.39
0.34
0.36
0.36
+2.86%
6,718,000
1.99
Aug 24, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
6,444,000
1.93
Aug 21, 2026
0.45
0.49
0.39
0.40
0.40
-11.11%
14,617,000
4.65
Aug 20, 2026
0.45
0.53
0.37
0.45
0.45
+12.50%
8,620,000
2.87
Aug 19, 2026
0.40
0.40
0.36
0.40
0.40
+1.27%
4,212,000
1.42
Aug 18, 2026
0.34
0.41
0.33
0.40
0.40
+33.90%
14,530,100
5.25
Aug 17, 2026
0.31
0.36
0.28
0.30
0.30
-11.94%
8,096,000
3.06
Aug 14, 2026
0.32
0.35
0.30
0.34
0.34
+6.35%
5,718,000
2.23
Aug 13, 2026
0.33
0.35
0.30
0.32
0.32
0.00%
10,848,000
4.52
Aug 12, 2026
0.28
0.42
0.28
0.32
0.32
+16.67%
32,884,000
17.27
Aug 11, 2026
0.26
0.29
0.25
0.27
0.27
+8.00%
5,258,000
2.88
Aug 10, 2026
0.28
0.33
0.24
0.25
0.25
-3.85%
11,994,000
7.30
Aug 07, 2026
0.25
0.29
0.24
0.26
0.26
+4.00%
7,226,000
4.70
Aug 06, 2026
0.29
0.30
0.25
0.25
0.25
-13.79%
3,218,000
2.16
Aug 05, 2026
0.29
0.30
0.27
0.29
0.29
+1.75%
2,527,000
1.73
Aug 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
3,955,237
2.75
Aug 03, 2026
0.31
0.34
0.28
0.29
0.29
-8.06%
4,330,000
3.11
Jul 31, 2026
0.37
0.37
0.30
0.31
0.31
-15.07%
4,099,000
3.07
Jul 30, 2026
0.40
0.40
0.35
0.37
0.37
-1.35%
388,000
0.29
Jul 29, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
490,000
0.36
Jul 28, 2026
0.41
0.42
0.36
0.37
0.37
-9.76%
4,866,500
3.68
Jul 27, 2026
0.40
0.45
0.39
0.41
0.41
+2.50%
3,944,300
3.05
Rows: