Want to see HK:0874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.14
13.21
12.98
13.08
13.08
-0.15%
2,470,000
2.36
Sep 28, 2026
13.20
13.25
13.08
13.10
13.10
+0.85%
806,000
0.78
Sep 25, 2026
13.19
13.19
12.74
12.99
12.99
-1.81%
642,090
0.62
Sep 24, 2026
13.30
13.30
13.19
13.23
13.23
-0.68%
558,000
0.53
Sep 23, 2026
13.36
13.40
13.28
13.32
13.32
+0.76%
770,527
0.72
Sep 22, 2026
13.30
13.42
13.21
13.22
13.22
-0.60%
632,000
0.58
Sep 21, 2026
13.30
13.40
13.28
13.30
13.30
+0.91%
988,000
0.92
Sep 18, 2026
13.08
13.25
13.08
13.18
13.18
+0.53%
2,037,317
1.92
Sep 17, 2026
13.06
13.16
13.03
13.11
13.11
-0.46%
1,264,000
1.20
Sep 16, 2026
13.20
13.22
13.08
13.17
13.17
-0.23%
746,100
0.71
Sep 15, 2026
13.33
13.33
13.17
13.20
13.20
-0.68%
1,272,947
1.22
Sep 14, 2026
13.31
13.40
13.23
13.29
13.29
-0.15%
1,206,000
1.17
Sep 11, 2026
13.39
13.39
13.27
13.31
13.31
-0.89%
1,768,917
1.73
Sep 10, 2026
13.73
13.73
13.38
13.43
13.43
-1.32%
1,862,000
1.85
Sep 09, 2026
13.66
13.69
13.50
13.61
13.61
-1.09%
1,136,339
1.13
Sep 08, 2026
13.51
13.77
13.51
13.76
13.76
+1.33%
1,414,000
1.42
Sep 07, 2026
13.56
13.62
13.46
13.58
13.58
+0.52%
660,000
0.66
Sep 04, 2026
13.39
13.59
13.39
13.51
13.51
+0.97%
854,000
0.85
Sep 03, 2026
13.53
13.54
13.38
13.38
13.38
-0.02%
1,257,225
1.25
Sep 02, 2026
13.85
13.92
13.73
13.73
13.38
-0.87%
1,264,000
1.26
Sep 01, 2026
14.00
14.00
13.80
13.85
13.50
-0.29%
2,116,000
2.17
Aug 31, 2026
14.06
14.06
13.89
13.89
13.54
-1.20%
2,098,000
2.19
Aug 28, 2026
14.07
14.15
14.01
14.06
13.70
-0.36%
1,798,732
1.91
Aug 27, 2026
14.11
14.20
14.08
14.11
13.75
0.00%
1,084,300
1.16
Aug 26, 2026
14.23
14.24
14.11
14.11
13.75
+0.42%
1,474,313
1.58
Aug 25, 2026
14.23
14.23
14.02
14.05
13.70
-0.91%
2,136,000
2.28
Aug 24, 2026
14.78
14.78
14.17
14.18
13.82
-5.91%
5,434,100
6.26
Aug 21, 2026
15.11
15.16
15.02
15.07
14.69
-1.31%
628,000
0.71
Aug 20, 2026
15.24
15.49
15.12
15.27
14.88
+1.26%
790,000
0.91
Aug 19, 2026
15.09
15.16
15.02
15.08
14.70
0.00%
664,896
0.76
Aug 18, 2026
15.15
15.17
15.08
15.08
14.70
-0.13%
453,056
0.51
Aug 17, 2026
15.12
15.34
15.10
15.10
14.72
-0.20%
480,092
0.54
Aug 14, 2026
15.46
15.46
15.12
15.13
14.75
-0.85%
440,000
0.48
Aug 13, 2026
15.40
15.47
15.20
15.26
14.87
-1.36%
574,247
0.62
Aug 12, 2026
15.32
15.62
15.32
15.47
15.08
-0.19%
859,610
0.92
Aug 11, 2026
15.57
15.80
15.50
15.50
15.11
-0.83%
584,000
0.62
Aug 10, 2026
15.57
15.75
15.51
15.63
15.24
+1.03%
584,000
0.61
Aug 07, 2026
15.33
15.57
15.30
15.47
15.08
+0.52%
624,300
0.65
Aug 06, 2026
15.60
15.60
15.36
15.39
15.00
-1.34%
470,000
0.48
Aug 05, 2026
15.44
15.60
15.36
15.60
15.21
+1.03%
803,268
0.81
Aug 04, 2026
15.58
15.76
15.44
15.44
15.05
-1.27%
494,000
0.50
Aug 03, 2026
15.85
15.93
15.60
15.64
15.24
-1.95%
692,171
0.69
Jul 31, 2026
15.87
15.95
15.82
15.95
15.55
+0.06%
1,300,200
1.32
Jul 30, 2026
15.91
16.05
15.82
15.94
15.54
+0.19%
702,000
0.72
Jul 29, 2026
15.91
15.99
15.88
15.91
15.51
+0.51%
389,700
0.40
Jul 28, 2026
15.71
15.86
15.64
15.83
15.43
+0.06%
276,700
0.28
Jul 27, 2026
15.80
15.86
15.55
15.82
15.42
+1.74%
490,000
0.49
Jul 24, 2026
15.99
15.99
15.55
15.55
15.16
-2.20%
598,600
0.59
Jul 23, 2026
15.98
15.99
15.73
15.90
15.50
+0.89%
446,600
0.43
Jul 22, 2026
15.85
16.05
15.76
15.76
15.36
-1.07%
1,000,263
0.97
Rows: