Want to see HK:0873 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
340,000
0.41
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
130,000
0.16
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
408,000
0.50
Sep 25, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
124,000
0.15
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
97,000
0.12
Sep 23, 2026
0.35
0.38
0.35
0.38
0.38
+11.76%
1,643,000
2.00
Sep 22, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
291,000
0.34
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
280,000
0.32
Sep 18, 2026
0.35
0.38
0.35
0.35
0.35
-1.43%
2,024,000
2.31
Sep 17, 2026
0.38
0.38
0.35
0.35
0.35
-1.41%
289,000
0.32
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
131,000
0.15
Sep 15, 2026
0.40
0.40
0.36
0.37
0.37
-8.75%
164,000
0.18
Sep 14, 2026
0.34
0.43
0.34
0.40
0.40
+14.29%
3,730,000
4.01
Sep 11, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
487,000
0.52
Sep 10, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
2,073,000
2.25
Sep 09, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
321,000
0.35
Sep 08, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
556,000
0.60
Sep 07, 2026
0.35
0.37
0.34
0.35
0.35
-2.78%
3,020,000
3.33
Sep 04, 2026
0.36
0.37
0.35
0.36
0.36
-1.37%
818,000
0.90
Sep 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
441,000
0.48
Sep 02, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
2,226,000
2.46
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
675,000
0.75
Aug 31, 2026
0.37
0.38
0.35
0.37
0.37
-3.95%
5,445,000
6.69
Aug 28, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
2,177,000
2.77
Aug 27, 2026
0.44
0.42
0.39
0.40
0.40
+1.28%
1,176,000
1.50
Aug 26, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
643,000
0.81
Aug 25, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
1,753,000
2.25
Aug 24, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
796,000
1.02
Aug 21, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
336,000
0.43
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
295,071
0.38
Aug 19, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
127,000
0.16
Aug 18, 2026
0.43
0.44
0.43
0.43
0.43
-3.41%
210,000
0.26
Aug 17, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
602,000
0.74
Aug 14, 2026
0.45
0.46
0.44
0.44
0.44
0.00%
2,295,000
2.94
Aug 13, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
1,113,000
1.44
Aug 12, 2026
0.46
0.46
0.43
0.44
0.44
-3.33%
965,196
1.26
Aug 11, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
178,000
0.23
Aug 10, 2026
0.45
0.48
0.45
0.45
0.45
+1.12%
317,000
0.40
Aug 07, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
94,000
0.12
Aug 06, 2026
0.52
0.52
0.47
0.47
0.47
-2.08%
199,000
0.24
Aug 05, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
286,000
0.35
Aug 04, 2026
0.47
0.58
0.46
0.48
0.48
+6.67%
650,000
0.79
Aug 03, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
791,000
0.96
Jul 31, 2026
0.45
0.46
0.44
0.44
0.44
0.00%
904,000
1.10
Jul 30, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
328,000
0.40
Jul 29, 2026
0.45
0.46
0.44
0.44
0.44
-2.25%
186,000
0.23
Jul 28, 2026
0.45
0.45
0.44
0.45
0.45
+3.49%
232,000
0.28
Jul 27, 2026
0.43
0.45
0.43
0.43
0.43
-1.15%
83,000
0.09
Jul 24, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
51,000
0.06
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
-4.40%
123,000
0.14
Rows: