Want to see HK:0868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.16
8.16
7.90
7.96
7.96
-2.45%
7,670,564
0.83
Oct 01, 2026
8.16
8.16
8.15
8.16
8.16
0.00%
0
0.00
Sep 30, 2026
7.84
8.25
7.83
8.16
8.16
+1.37%
14,602,902
1.59
Sep 29, 2026
8.12
8.15
8.03
8.05
8.05
-0.68%
6,514,265
0.71
Sep 28, 2026
7.98
8.14
7.98
8.10
8.10
+1.76%
6,115,512
0.67
Sep 25, 2026
8.04
8.04
7.81
7.96
7.96
-0.87%
5,797,383
0.64
Sep 24, 2026
8.13
8.13
7.87
8.03
8.03
-1.23%
17,667,527
1.98
Sep 23, 2026
8.19
8.19
8.07
8.13
8.13
-0.31%
16,944,170
1.92
Sep 22, 2026
8.43
8.43
8.10
8.16
8.16
-1.39%
26,736,164
3.12
Sep 21, 2026
8.37
8.37
8.20
8.27
8.27
-0.90%
14,867,235
1.73
Sep 18, 2026
8.47
8.57
8.31
8.35
8.35
-1.07%
11,586,249
1.35
Sep 17, 2026
8.38
8.50
8.32
8.44
8.44
+0.12%
5,240,339
0.60
Sep 16, 2026
8.52
8.56
8.39
8.43
8.43
-1.12%
5,380,567
0.63
Sep 15, 2026
8.69
8.70
8.45
8.52
8.52
-0.58%
8,292,777
0.97
Sep 14, 2026
8.79
8.79
8.54
8.57
8.57
-2.50%
9,650,960
1.13
Sep 11, 2026
8.83
8.83
8.63
8.79
8.79
-0.45%
9,765,199
1.14
Sep 10, 2026
9.01
9.10
8.81
8.83
8.83
-2.86%
6,663,181
0.78
Sep 09, 2026
9.06
9.15
9.04
9.09
9.09
-0.16%
4,678,768
0.55
Sep 08, 2026
9.05
9.16
9.04
9.11
9.11
-0.44%
7,062,172
0.82
Sep 07, 2026
9.27
9.33
9.11
9.15
9.15
-1.30%
5,708,692
0.66
Sep 04, 2026
9.18
9.33
9.02
9.27
9.27
+2.83%
11,584,995
1.33
Sep 03, 2026
8.86
9.16
8.86
9.01
9.01
+1.75%
12,632,022
1.47
Sep 02, 2026
8.68
8.88
8.51
8.86
8.86
+1.37%
14,235,979
1.64
Sep 01, 2026
8.78
9.02
8.59
8.74
8.74
-0.46%
16,835,168
1.99
Aug 31, 2026
9.12
9.12
8.58
8.78
8.78
-2.77%
21,471,846
2.62
Aug 28, 2026
8.91
9.06
8.74
9.03
9.03
+1.29%
6,196,409
0.75
Aug 27, 2026
8.97
9.10
8.87
8.91
8.91
-1.22%
4,427,681
0.53
Aug 26, 2026
9.05
9.11
8.89
9.02
9.02
-0.28%
7,152,444
0.84
Aug 25, 2026
9.00
9.19
8.82
9.05
9.05
+0.50%
6,115,197
0.71
Aug 24, 2026
9.16
9.30
8.96
9.00
9.00
-1.75%
9,182,196
1.07
Aug 21, 2026
9.01
9.21
9.01
9.16
9.16
+0.55%
5,311,905
0.61
Aug 20, 2026
9.14
9.28
9.08
9.11
9.11
-0.33%
3,540,626
0.41
Aug 19, 2026
9.11
9.22
9.01
9.14
9.14
+0.16%
4,987,231
0.58
Aug 18, 2026
9.19
9.25
9.03
9.13
9.13
-0.33%
5,155,019
0.59
Aug 17, 2026
8.95
9.30
8.95
9.16
9.16
+2.46%
5,604,159
0.64
Aug 14, 2026
8.79
8.99
8.65
8.94
8.94
+1.71%
6,690,929
0.77
Aug 13, 2026
9.07
9.10
8.77
8.79
8.79
-3.09%
4,753,694
0.54
Aug 12, 2026
9.00
9.27
9.00
9.22
9.07
+1.10%
3,954,147
0.44
Aug 11, 2026
9.46
9.53
9.00
9.12
8.97
-3.60%
12,506,440
1.42
Aug 10, 2026
9.25
9.47
9.04
9.46
9.30
+2.00%
6,137,386
0.69
Aug 07, 2026
9.34
9.43
9.20
9.27
9.12
-0.70%
6,900,103
0.75
Aug 06, 2026
9.31
9.43
8.94
9.34
9.18
+0.33%
17,641,532
1.95
Aug 05, 2026
9.38
9.65
9.22
9.31
9.15
-0.75%
26,458,170
3.00
Aug 04, 2026
9.48
9.66
9.25
9.38
9.22
-1.05%
6,233,907
0.70
Aug 03, 2026
9.32
9.77
9.32
9.48
9.32
+1.66%
21,925,088
2.46
Jul 31, 2026
9.24
9.37
9.21
9.32
9.17
+0.65%
7,888,838
0.89
Jul 30, 2026
9.21
9.30
9.10
9.26
9.11
-0.54%
13,442,671
1.54
Jul 29, 2026
9.11
9.34
9.09
9.31
9.16
+2.20%
7,917,607
0.92
Jul 28, 2026
8.95
9.40
8.95
9.11
8.96
+1.78%
9,023,884
1.04
Jul 27, 2026
8.85
9.01
8.71
8.95
8.80
+1.14%
8,287,027
0.96
Rows: