Want to see HK:0867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.71
10.71
10.11
10.57
10.57
-1.31%
1,697,000
0.28
Oct 01, 2026
10.71
10.76
10.29
10.71
10.71
0.00%
0
0.00
Sep 30, 2026
10.45
10.76
10.29
10.71
10.71
+3.28%
6,660,000
1.04
Sep 29, 2026
10.46
10.98
10.26
10.37
10.37
-1.05%
6,054,000
0.93
Sep 28, 2026
10.51
10.68
10.40
10.48
10.48
+0.77%
4,130,000
0.64
Sep 25, 2026
10.54
10.57
10.21
10.40
10.40
-0.86%
1,481,000
0.22
Sep 24, 2026
10.84
10.84
10.43
10.49
10.49
-2.96%
4,546,000
0.68
Sep 23, 2026
11.21
11.21
10.74
10.81
10.81
-2.17%
2,970,000
0.44
Sep 22, 2026
10.94
11.09
10.87
11.05
11.05
-0.72%
4,794,000
0.70
Sep 21, 2026
10.70
11.25
10.70
11.13
11.13
+0.54%
6,807,000
1.00
Sep 18, 2026
11.03
11.26
10.89
11.07
11.07
+0.18%
7,342,247
1.09
Sep 17, 2026
11.30
11.30
10.95
11.05
11.05
0.00%
5,563,167
0.83
Sep 16, 2026
10.85
11.11
10.81
11.05
11.05
+1.38%
5,539,833
0.83
Sep 15, 2026
11.47
11.47
10.89
10.90
10.90
-2.07%
4,019,000
0.60
Sep 14, 2026
10.78
11.17
10.51
11.13
11.13
+3.25%
6,196,461
0.93
Sep 11, 2026
10.90
11.03
10.71
10.78
10.78
-0.92%
17,622,162
2.75
Sep 10, 2026
11.18
11.18
10.74
10.88
10.88
-2.68%
10,659,000
1.68
Sep 09, 2026
11.04
11.31
10.93
11.18
11.18
+1.27%
8,143,682
1.29
Sep 08, 2026
11.00
11.13
10.89
11.04
11.04
+0.64%
3,062,000
0.48
Sep 07, 2026
11.04
11.14
10.85
10.97
10.97
-0.63%
3,775,500
0.60
Sep 04, 2026
11.19
11.21
11.02
11.04
11.04
-0.36%
2,465,303
0.39
Sep 03, 2026
11.30
11.30
10.97
11.08
11.08
+0.91%
4,501,000
0.70
Sep 02, 2026
10.99
11.19
10.80
10.98
10.98
-0.09%
4,430,404
0.69
Sep 01, 2026
11.20
11.54
10.78
10.99
10.99
-1.88%
6,129,464
0.95
Aug 31, 2026
11.25
11.50
11.10
11.20
11.20
-0.53%
9,843,000
1.54
Aug 28, 2026
11.37
11.49
11.18
11.26
11.26
-0.54%
3,722,093
0.58
Aug 27, 2026
11.63
11.63
11.25
11.51
11.32
-0.52%
3,816,000
0.59
Aug 26, 2026
11.76
11.94
11.50
11.57
11.38
-1.03%
7,270,127
1.12
Aug 25, 2026
11.49
11.72
11.35
11.69
11.50
+2.46%
4,046,230
0.61
Aug 24, 2026
11.61
11.66
11.39
11.41
11.22
-1.39%
5,017,857
0.75
Aug 21, 2026
11.92
12.13
11.42
11.57
11.38
-2.44%
6,110,000
0.91
Aug 20, 2026
11.80
12.12
11.68
11.86
11.67
+1.37%
15,740,247
2.45
Aug 19, 2026
11.74
11.74
11.31
11.70
11.51
-0.35%
6,592,796
1.03
Aug 18, 2026
11.81
12.24
11.59
11.74
11.55
-0.25%
6,090,053
0.96
Aug 17, 2026
12.22
12.22
11.60
11.77
11.58
-0.42%
3,199,000
0.50
Aug 14, 2026
11.89
11.89
11.62
11.82
11.63
-0.17%
17,711,932
2.88
Aug 13, 2026
11.96
12.08
11.72
11.84
11.65
-0.42%
5,105,383
0.83
Aug 12, 2026
12.10
12.10
11.78
11.89
11.69
-1.33%
3,530,823
0.57
Aug 11, 2026
12.27
12.28
11.94
12.05
11.85
-0.90%
5,356,247
0.87
Aug 10, 2026
12.43
12.62
12.06
12.16
11.96
-2.17%
6,030,247
0.99
Aug 07, 2026
11.92
12.44
11.92
12.43
12.23
+3.58%
10,687,247
1.76
Aug 06, 2026
11.89
12.13
11.65
12.00
11.80
+1.44%
7,367,567
1.22
Aug 05, 2026
11.86
12.16
11.77
11.83
11.64
-1.50%
9,614,247
1.61
Aug 04, 2026
11.84
12.18
11.84
12.01
11.81
+1.43%
4,716,247
0.79
Aug 03, 2026
11.84
11.96
11.60
11.84
11.65
-0.67%
3,490,053
0.58
Jul 31, 2026
11.82
12.09
11.82
11.92
11.72
-1.24%
3,313,000
0.56
Jul 30, 2026
12.07
12.11
11.79
12.07
11.87
0.00%
5,465,000
0.93
Jul 29, 2026
12.10
12.36
11.98
12.07
11.87
-0.58%
5,621,500
0.97
Jul 28, 2026
12.02
12.19
11.84
12.14
11.94
+1.00%
6,999,000
1.22
Jul 27, 2026
11.90
12.22
11.90
12.02
11.82
-0.58%
2,994,000
0.52
Rows: