Want to see HK:0864 full AI Analyst Report?
Wing Lee Property Investments Ltd. (0864) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.17 | 0.17 | +15.07% | 8,000 | 2.21 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 36,000 | 8.50 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 4,000 | 0.96 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | -0.67% | 0 | 0.00 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.67% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.03 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.05 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -1.32% | 0 | 0.00 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.30% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.65% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.64% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 0.16 | -0.64% | 0 | 0.00 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 0.16 | -0.63% | 0 | 0.00 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 128,000 | 40.55 |
| Aug 26, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.34% | 60,000 | 16.37 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |