Want to see HK:0863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.00
10.30
9.77
10.06
10.06
-0.89%
1,359,064
0.95
Oct 01, 2026
10.15
10.29
9.92
10.15
10.15
0.00%
0
0.00
Sep 30, 2026
10.15
10.29
9.92
10.15
10.15
0.00%
835,500
0.57
Sep 29, 2026
10.26
10.85
9.78
10.15
10.15
-0.59%
3,376,500
2.33
Sep 28, 2026
9.90
10.25
9.17
10.21
10.21
+3.65%
3,545,721
2.55
Sep 25, 2026
9.67
9.88
9.15
9.85
9.85
+1.86%
2,062,777
1.50
Sep 24, 2026
10.07
10.23
9.46
9.67
9.67
-3.97%
2,301,576
1.69
Sep 23, 2026
9.25
10.07
9.00
10.07
10.07
+8.86%
2,446,685
1.83
Sep 22, 2026
9.83
9.83
8.68
9.25
9.25
-5.03%
3,960,325
3.03
Sep 21, 2026
10.50
10.50
9.61
9.74
9.74
-6.35%
2,083,250
1.61
Sep 18, 2026
10.22
10.80
10.22
10.40
10.40
-1.23%
8,504,829
7.19
Sep 17, 2026
10.38
10.68
10.27
10.53
10.53
+1.54%
1,922,500
1.65
Sep 16, 2026
10.40
10.50
9.99
10.37
10.37
+3.29%
1,982,175
1.75
Sep 15, 2026
10.16
10.30
9.90
10.04
10.04
-0.89%
1,476,500
1.26
Sep 14, 2026
10.34
10.34
9.88
10.13
10.13
-2.03%
5,251,716
4.70
Sep 11, 2026
10.20
10.34
9.93
10.34
10.34
+0.39%
1,609,790
1.41
Sep 10, 2026
10.50
10.50
10.02
10.30
10.30
-1.90%
1,868,400
1.60
Sep 09, 2026
10.51
10.52
10.18
10.50
10.50
-0.94%
1,176,000
1.00
Sep 08, 2026
10.91
11.01
10.48
10.60
10.60
-2.30%
1,388,500
1.17
Sep 07, 2026
11.62
11.62
10.83
10.85
10.85
-5.32%
911,000
0.77
Sep 04, 2026
10.98
11.57
10.92
11.46
11.46
+4.75%
2,023,676
1.72
Sep 03, 2026
11.30
11.30
10.48
10.94
10.94
-2.84%
1,495,369
1.27
Sep 02, 2026
11.31
11.34
10.89
11.26
11.26
-0.97%
1,600,165
1.35
Sep 01, 2026
11.73
11.90
11.23
11.37
11.37
-2.99%
1,009,000
0.85
Aug 31, 2026
11.88
11.90
11.49
11.72
11.72
-1.35%
4,994,500
4.40
Aug 28, 2026
12.10
12.12
11.87
11.88
11.88
-1.98%
301,500
0.26
Aug 27, 2026
11.91
12.12
11.90
12.12
12.12
+0.75%
1,043,091
0.88
Aug 26, 2026
11.90
12.17
11.90
12.03
12.03
+0.08%
334,418
0.27
Aug 25, 2026
11.89
12.05
11.88
12.02
12.02
+0.42%
726,623
0.58
Aug 24, 2026
12.46
12.46
11.94
11.97
11.97
-4.24%
829,135
0.65
Aug 21, 2026
12.60
12.80
12.38
12.50
12.50
-0.79%
1,016,579
0.79
Aug 20, 2026
12.05
12.86
12.05
12.60
12.60
+6.15%
1,497,032
1.18
Aug 19, 2026
12.30
12.30
11.66
11.87
11.87
-3.50%
446,000
0.35
Aug 18, 2026
12.15
12.33
11.95
12.30
12.30
+1.40%
1,241,000
0.96
Aug 17, 2026
12.70
12.70
12.08
12.13
12.13
-4.41%
1,095,500
0.85
Aug 14, 2026
12.75
12.75
12.10
12.69
12.69
+0.95%
1,253,017
0.97
Aug 13, 2026
12.98
12.98
12.23
12.57
12.57
-3.23%
980,004
0.76
Aug 12, 2026
12.42
12.99
12.14
12.99
12.99
+5.10%
1,424,500
1.11
Aug 11, 2026
12.44
12.48
12.25
12.36
12.36
+0.49%
647,500
0.50
Aug 10, 2026
12.16
12.45
12.08
12.30
12.30
+1.23%
700,000
0.52
Aug 07, 2026
12.21
12.21
11.90
12.15
12.15
-0.08%
550,500
0.40
Aug 06, 2026
12.29
12.29
11.94
12.16
12.16
-1.14%
547,500
0.38
Aug 05, 2026
12.29
12.38
12.01
12.30
12.30
+0.49%
916,164
0.62
Aug 04, 2026
11.85
12.24
11.62
12.24
12.24
+3.12%
1,346,000
0.92
Aug 03, 2026
11.70
11.88
11.43
11.87
11.87
+0.94%
638,314
0.44
Jul 31, 2026
11.55
11.84
11.33
11.76
11.76
+1.82%
898,200
0.61
Jul 30, 2026
11.80
11.82
11.38
11.55
11.55
-0.86%
595,000
0.40
Jul 29, 2026
11.62
11.70
11.42
11.65
11.65
+1.30%
602,100
0.41
Jul 28, 2026
11.80
11.89
11.50
11.50
11.50
-4.25%
256,000
0.17
Jul 27, 2026
11.68
12.10
11.47
12.01
12.01
+2.65%
1,233,940
0.82
Rows: