TipRanks
Vision Values Holdings Limited (HK:0862)
:0862
Hong Kong Market
0862
Vision Values Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0862 full AI Analyst Report?

Vision Values Holdings Limited (0862) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.00
1.00
0.96
0.98
0.98
-3.45%
70,000
1.13
Oct 01, 2026
1.02
1.10
1.00
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.02
1.10
1.00
1.02
1.02
0.00%
0
0.00
Sep 29, 2026
1.02
1.03
1.02
1.02
1.02
-0.49%
200,000
3.06
Sep 28, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
12,500
0.19
Sep 25, 2026
1.00
1.05
0.98
1.02
1.02
-3.33%
113,100
1.63
Sep 24, 2026
0.99
1.05
0.98
1.05
1.05
+0.48%
30,000
0.40
Sep 23, 2026
1.05
1.05
0.96
1.05
1.05
-3.24%
0
0.00
Sep 22, 2026
1.08
1.20
0.98
1.08
1.08
0.00%
300
<0.01
Sep 21, 2026
1.08
1.18
1.01
1.08
1.08
0.00%
0
0.00
Sep 18, 2026
1.08
1.19
1.01
1.08
1.08
0.00%
0
0.00
Sep 17, 2026
1.08
1.19
1.01
1.08
1.08
0.00%
0
0.00
Sep 16, 2026
1.08
1.10
1.00
1.08
1.08
0.00%
7,500
0.05
Sep 15, 2026
1.08
1.08
0.94
1.08
1.08
0.00%
0
0.00
Sep 14, 2026
1.08
1.08
1.08
1.08
1.08
+5.37%
10,000
0.06
Sep 11, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
20,000
0.12
Sep 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
20,000
0.12
Sep 09, 2026
1.00
1.03
1.00
1.03
1.03
+0.99%
20,000
0.12
Sep 08, 2026
1.01
1.04
1.01
1.02
1.02
-5.14%
70,000
0.42
Sep 07, 2026
1.00
1.08
1.00
1.07
1.07
+1.42%
50,000
0.28
Sep 04, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
30,000
0.17
Sep 03, 2026
1.03
1.06
1.00
1.06
1.06
+3.43%
80,000
0.46
Sep 02, 2026
1.06
1.06
1.00
1.02
1.02
-7.69%
211,000
1.23
Sep 01, 2026
1.06
1.12
1.06
1.11
1.11
-3.91%
60,000
0.35
Aug 31, 2026
1.20
1.20
1.05
1.15
1.15
-1.71%
226,000
1.35
Aug 28, 2026
1.22
1.22
1.17
1.17
1.17
+1.74%
20,000
0.12
Aug 27, 2026
1.20
1.50
1.15
1.15
1.15
-2.95%
490,000
3.07
Aug 26, 2026
1.13
1.19
1.13
1.19
1.19
+3.04%
70,000
0.44
Aug 25, 2026
1.17
1.19
1.08
1.15
1.15
+6.48%
152,000
0.98
Aug 24, 2026
1.08
1.08
0.98
1.08
1.08
0.00%
0
0.00
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
10,000
0.06
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
10,000
0.06
Aug 19, 2026
1.09
1.18
1.00
1.09
1.09
0.00%
0
0.00
Aug 18, 2026
1.09
1.17
1.00
1.09
1.09
0.00%
0
0.00
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
140,000
0.90
Aug 14, 2026
1.09
1.12
1.00
1.09
1.09
0.00%
0
0.00
Aug 13, 2026
1.09
1.14
1.01
1.09
1.09
0.00%
0
0.00
Aug 12, 2026
1.03
1.09
1.03
1.09
1.09
+4.81%
81,576
0.52
Aug 11, 2026
1.04
1.04
0.96
1.04
1.04
-0.95%
0
0.00
Aug 10, 2026
1.05
1.05
0.95
1.05
1.05
0.00%
0
0.00
Aug 07, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
30,000
0.19
Aug 06, 2026
1.05
1.05
0.95
1.05
1.05
0.00%
0
0.00
Aug 05, 2026
0.95
1.05
0.95
1.05
1.05
+0.48%
66,922
0.42
Aug 04, 2026
0.96
1.05
0.95
1.05
1.05
-0.48%
50,000
0.32
Aug 03, 2026
1.00
1.05
0.95
1.05
1.05
+5.00%
140,000
0.89
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
110,000
0.71
Jul 30, 2026
1.03
1.09
1.03
1.09
1.09
0.00%
20,000
0.13
Jul 29, 2026
1.01
1.10
1.00
1.09
1.09
+4.81%
140,200
0.92
Jul 28, 2026
1.08
1.16
1.04
1.04
1.04
-11.11%
130,000
0.86
Jul 27, 2026
1.10
1.18
1.10
1.17
1.17
-10.00%
310,000
2.11
Rows:
50