Want to see HK:0860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.58
0.58
0.55
0.56
0.56
-7.50%
140,000
0.87
Sep 29, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
193,600
1.21
Sep 28, 2026
0.62
0.62
0.60
0.60
0.60
-4.00%
55,400
0.35
Sep 25, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
1,400
<0.01
Sep 24, 2026
0.62
0.62
0.62
0.63
0.63
+0.81%
27,200
0.17
Sep 23, 2026
0.63
0.64
0.62
0.62
0.62
-4.62%
274,000
1.69
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
54,000
0.32
Sep 21, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
406,400
2.45
Sep 18, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
48,000
0.29
Sep 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
23,000
0.14
Sep 16, 2026
0.70
0.70
0.64
0.64
0.64
-1.54%
18,000
0.11
Sep 15, 2026
0.66
0.66
0.63
0.65
0.65
-2.26%
281,600
1.61
Sep 14, 2026
0.65
0.73
0.64
0.67
0.67
+2.31%
182,600
1.04
Sep 11, 2026
0.69
0.70
0.64
0.65
0.65
-5.11%
280,200
1.60
Sep 10, 2026
0.55
0.76
0.55
0.69
0.69
+26.85%
2,371,800
17.04
Sep 09, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
73,800
0.53
Sep 08, 2026
0.55
0.56
0.54
0.55
0.55
+10.00%
276,400
2.04
Sep 07, 2026
0.50
0.56
0.50
0.50
0.50
+2.04%
733,000
5.83
Sep 04, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
126,000
1.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
7,600
0.06
Sep 02, 2026
0.51
0.51
0.48
0.49
0.49
-6.73%
108,200
0.86
Sep 01, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
139,000
1.12
Aug 31, 2026
0.55
0.55
0.50
0.50
0.50
-6.54%
192,600
1.51
Aug 28, 2026
0.53
0.55
0.52
0.54
0.54
+3.88%
129,800
1.00
Aug 27, 2026
0.55
0.55
0.50
0.52
0.52
+3.00%
60,800
0.45
Aug 26, 2026
0.52
0.55
0.50
0.50
0.50
-2.91%
62,400
0.45
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
8,600
0.06
Aug 24, 2026
0.50
0.54
0.49
0.52
0.52
+3.00%
158,000
1.12
Aug 21, 2026
0.49
0.53
0.48
0.50
0.50
+2.04%
99,400
0.68
Aug 20, 2026
0.51
0.52
0.46
0.49
0.49
-2.00%
246,909
1.74
Aug 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
64,000
0.45
Aug 18, 2026
0.53
0.53
0.51
0.51
0.51
-4.67%
97,000
0.70
Aug 17, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
20,000
0.14
Aug 14, 2026
0.55
0.60
0.55
0.55
0.55
+3.77%
0
0.00
Aug 13, 2026
0.53
0.60
0.53
0.53
0.53
+0.95%
0
0.00
Aug 12, 2026
0.52
0.52
0.52
0.53
0.53
+0.96%
5,800
0.04
Aug 11, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
256,000
1.81
Aug 10, 2026
0.54
0.55
0.50
0.52
0.52
+7.22%
170,400
1.20
Aug 07, 2026
0.48
0.52
0.48
0.49
0.49
+2.11%
244,000
1.75
Aug 06, 2026
0.46
0.48
0.46
0.48
0.48
+1.06%
104,050
0.73
Aug 05, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
20,100
0.14
Aug 04, 2026
0.47
0.48
0.45
0.47
0.47
+2.17%
116,200
0.82
Aug 03, 2026
0.47
0.48
0.42
0.46
0.46
+3.37%
219,000
1.55
Jul 31, 2026
0.45
0.47
0.40
0.45
0.45
0.00%
232,030
1.65
Jul 30, 2026
0.40
0.45
0.39
0.45
0.45
+9.88%
128,000
0.90
Jul 29, 2026
0.44
0.44
0.41
0.41
0.41
-7.95%
11,400
0.08
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
8,600
0.06
Jul 27, 2026
0.40
0.45
0.40
0.44
0.44
+1.15%
76,000
0.50
Jul 24, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.40
0.44
0.40
0.44
0.44
+11.54%
37,800
0.24
Rows: