Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Extrawell Pharmaceutical Holdings Limited (0858) Historical Prices

HK:0858 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.050.05+0.00%8,690,0004.25
Oct 29, 20260.050.050.050.050.05+4.08%2,100,0001.04
Oct 28, 20260.050.050.050.050.05-3.92%3,560,0001.66
Oct 27, 20260.050.050.040.050.05+6.25%6,920,0003.39
Oct 26, 20260.050.050.040.050.05+0.00%2,200,0001.08
Oct 23, 20260.050.060.050.050.05-14.29%5,580,0002.82
Oct 22, 20260.060.060.060.060.06+0.00%2,880,0001.46
Oct 21, 20260.060.060.050.060.06-13.85%6,040,0003.16
Oct 20, 20260.070.070.060.070.07-8.45%1,520,0000.80
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07-5.33%910,0000.47
Oct 15, 20260.070.080.070.080.08+1.35%6,170,0003.30
Oct 14, 20260.080.080.070.070.07-5.13%2,320,0001.25
Oct 13, 20260.070.080.070.080.08+2.63%1,820,0000.98
Oct 12, 20260.080.080.070.080.08-1.30%1,610,0000.88
Oct 09, 20260.080.080.080.080.08-3.75%50,0000.03
Oct 08, 20260.080.080.080.080.08+3.90%3,700,0001.87
Oct 07, 20260.080.080.080.080.08-3.75%240,0000.12
Oct 06, 20260.080.080.080.080.08+8.11%1,430,0000.70
Oct 05, 20260.070.080.070.070.07+1.37%540,0000.26
Oct 02, 20260.080.080.070.070.07-6.41%200,0000.10
Oct 01, 20260.080.080.080.080.08+0.00%00.00
Sep 30, 20260.080.080.080.080.08+1.30%1,320,0000.64
Sep 29, 20260.070.080.070.080.08+4.05%440,0000.21
Sep 28, 20260.070.070.070.070.07+4.23%390,0000.19
Sep 25, 20260.070.080.070.070.07-5.33%1,690,0000.81
Sep 24, 20260.080.080.070.080.08-7.41%7,090,0003.51
Sep 23, 20260.080.080.080.080.08+0.00%2,800,0001.40
Sep 22, 20260.080.080.080.080.08-2.41%270,0000.13
Sep 21, 20260.080.080.080.080.08-1.19%220,0000.11
Sep 18, 20260.080.080.080.080.08+0.00%480,0000.23
Sep 17, 20260.080.080.080.080.08+5.00%910,0000.42
Sep 16, 20260.080.080.080.080.08-1.23%2,010,0000.94
Sep 15, 20260.090.090.080.080.08-4.71%22,790,00012.81
Sep 14, 20260.080.100.080.090.09+16.44%3,860,0002.23
Sep 11, 20260.080.080.070.070.07-7.59%1,660,0000.97
Sep 10, 20260.080.080.080.080.08+3.95%770,0000.45
Sep 09, 20260.080.080.080.080.08-2.56%150,0000.09
Sep 08, 20260.080.080.080.080.08-1.27%1,140,0000.67
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%880,0000.51
Sep 03, 20260.080.080.080.080.08-3.66%770,0000.45
Sep 02, 20260.080.080.080.080.08+2.50%50,0000.03
Sep 01, 20260.080.080.080.080.08-1.23%1,610,0000.90
Aug 31, 20260.080.080.080.080.08+1.25%730,0000.41
Aug 28, 20260.080.080.080.080.08+2.56%630,0000.35
Aug 27, 20260.080.080.080.080.08-2.50%910,0000.50
Aug 26, 20260.080.080.080.080.08+1.27%290,0000.16
Aug 25, 20260.080.080.070.080.08+1.28%940,0000.51
Aug 24, 20260.080.080.080.080.08-2.50%850,0000.46