Want to see HK:0857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.50
9.60
9.49
9.52
9.52
-1.55%
31,567,436
0.40
Oct 01, 2026
9.67
9.71
9.51
9.67
9.67
0.00%
0
0.00
Sep 30, 2026
9.57
9.71
9.51
9.67
9.67
-0.46%
77,633,852
0.97
Sep 29, 2026
9.76
9.77
9.62
9.71
9.71
+0.10%
119,399,773
1.50
Sep 28, 2026
9.50
9.87
9.40
9.70
9.70
+3.08%
102,604,055
1.31
Sep 25, 2026
9.51
9.61
9.40
9.41
9.41
-2.13%
26,418,885
0.33
Sep 24, 2026
9.36
9.66
9.35
9.62
9.62
+2.83%
71,152,000
0.89
Sep 23, 2026
9.48
9.48
9.34
9.35
9.35
-0.85%
63,249,160
0.78
Sep 22, 2026
9.44
9.49
9.27
9.43
9.43
-0.84%
94,671,578
1.16
Sep 21, 2026
9.52
9.52
9.35
9.51
9.51
+0.21%
70,449,359
0.86
Sep 18, 2026
9.54
9.60
9.47
9.49
9.49
-0.73%
90,669,359
1.11
Sep 17, 2026
9.69
9.79
9.49
9.56
9.56
-2.35%
73,391,117
0.89
Sep 16, 2026
10.03
10.07
9.78
9.79
9.79
-1.85%
62,278,438
0.77
Sep 15, 2026
9.92
10.00
9.87
9.98
9.98
+0.55%
60,580,285
0.73
Sep 14, 2026
10.00
10.09
9.82
9.92
9.92
-0.60%
54,303,805
0.65
Sep 11, 2026
10.16
10.24
9.96
9.98
9.98
-1.09%
99,082,492
1.19
Sep 10, 2026
10.12
10.31
10.05
10.09
10.09
-0.39%
102,263,410
1.21
Sep 09, 2026
10.35
10.51
10.26
10.43
10.13
+0.78%
73,524,940
0.87
Sep 08, 2026
9.91
10.36
9.91
10.35
10.05
+3.91%
82,065,704
0.97
Sep 07, 2026
10.17
10.23
9.91
9.96
9.67
-1.97%
66,055,990
0.78
Sep 04, 2026
10.02
10.23
10.02
10.16
9.87
+1.40%
82,167,710
0.96
Sep 03, 2026
10.08
10.21
9.99
10.02
9.73
-0.80%
44,941,210
0.52
Sep 02, 2026
10.27
10.43
9.97
10.10
9.81
-0.98%
59,846,970
0.68
Sep 01, 2026
10.17
10.35
10.13
10.20
9.91
+0.29%
63,918,070
0.73
Aug 31, 2026
10.26
10.40
10.11
10.17
9.88
-0.19%
116,498,990
1.32
Aug 28, 2026
9.88
10.20
9.86
10.19
9.90
+2.21%
66,590,360
0.75
Aug 27, 2026
10.01
10.09
9.88
9.97
9.68
+0.50%
33,354,554
0.37
Aug 26, 2026
9.90
9.98
9.82
9.92
9.63
-1.39%
82,027,176
0.90
Aug 25, 2026
10.18
10.18
10.04
10.06
9.77
-0.78%
43,820,464
0.47
Aug 24, 2026
10.13
10.22
9.96
10.14
9.85
+0.09%
68,188,470
0.72
Aug 21, 2026
10.11
10.32
10.03
10.13
9.84
+1.00%
79,763,900
0.83
Aug 20, 2026
9.97
10.06
9.85
10.03
9.74
+0.66%
58,517,704
0.61
Aug 19, 2026
9.80
10.08
9.77
9.97
9.68
+1.63%
109,613,720
1.15
Aug 18, 2026
9.60
9.86
9.55
9.81
9.52
+2.51%
103,311,200
1.07
Aug 17, 2026
9.54
9.69
9.47
9.57
9.29
+1.17%
44,627,900
0.46
Aug 14, 2026
9.35
9.48
9.32
9.46
9.18
+0.58%
53,940,580
0.55
Aug 13, 2026
9.49
9.52
9.39
9.40
9.13
-1.16%
68,924,020
0.70
Aug 12, 2026
9.63
9.73
9.46
9.51
9.24
-2.31%
80,269,350
0.81
Aug 11, 2026
9.74
9.89
9.67
9.74
9.45
+1.78%
94,255,140
0.95
Aug 10, 2026
9.51
9.62
9.42
9.57
9.29
+0.63%
57,320,630
0.58
Aug 07, 2026
9.48
9.64
9.48
9.51
9.23
+0.96%
81,601,980
0.81
Aug 06, 2026
9.40
9.55
9.30
9.42
9.14
-0.79%
114,819,260
1.15
Aug 05, 2026
9.46
9.53
9.35
9.49
9.22
-1.61%
134,354,160
1.35
Aug 04, 2026
9.80
9.85
9.59
9.65
9.37
-1.68%
108,176,830
1.05
Aug 03, 2026
9.89
9.99
9.73
9.81
9.53
-1.31%
81,719,704
0.78
Jul 31, 2026
10.15
10.15
9.89
9.94
9.65
-2.07%
77,169,020
0.74
Jul 30, 2026
9.99
10.20
9.99
10.15
9.86
+2.22%
89,082,410
0.86
Jul 29, 2026
9.79
9.94
9.70
9.93
9.64
+0.91%
70,085,790
0.68
Jul 28, 2026
9.80
9.89
9.69
9.84
9.56
-0.10%
102,563,740
0.98
Jul 27, 2026
9.90
9.98
9.78
9.85
9.57
-3.52%
104,782,530
0.99
Rows: