Want to see HK:0856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.24
9.24
8.53
8.71
8.71
-1.53%
1,354,000
0.36
Oct 01, 2026
8.84
8.95
8.76
8.84
8.84
0.00%
0
0.00
Sep 30, 2026
8.95
8.95
8.76
8.84
8.84
-0.39%
1,466,000
0.38
Sep 29, 2026
9.09
9.09
8.67
8.88
8.88
+0.40%
1,688,000
0.43
Sep 28, 2026
8.95
8.95
8.77
8.84
8.84
-1.01%
1,344,000
0.35
Sep 25, 2026
9.30
9.30
8.67
8.93
8.93
-0.94%
1,926,773
0.49
Sep 24, 2026
9.04
9.07
8.94
9.02
9.02
-0.72%
1,404,000
0.36
Sep 23, 2026
9.25
9.26
9.03
9.08
9.08
-1.20%
2,284,207
0.57
Sep 22, 2026
9.35
9.58
9.18
9.19
9.19
-1.02%
2,227,400
0.55
Sep 21, 2026
9.24
9.42
9.24
9.29
9.29
+0.98%
2,066,000
0.50
Sep 18, 2026
9.30
9.36
9.04
9.20
9.20
-0.33%
10,826,000
2.67
Sep 17, 2026
9.29
9.31
9.15
9.23
9.23
-1.44%
1,594,000
0.38
Sep 16, 2026
9.24
9.44
9.21
9.36
9.36
+1.57%
1,528,000
0.37
Sep 15, 2026
9.70
9.70
9.11
9.22
9.22
-3.00%
2,298,000
0.55
Sep 14, 2026
9.50
9.63
9.37
9.50
9.50
+0.11%
1,256,000
0.30
Sep 11, 2026
9.75
9.75
9.38
9.49
9.49
-1.96%
1,263,125
0.29
Sep 10, 2026
9.86
9.99
9.60
9.68
9.68
-4.16%
1,750,000
0.39
Sep 09, 2026
9.93
10.11
9.81
10.10
10.10
+3.01%
2,436,000
0.54
Sep 08, 2026
10.19
10.19
9.76
9.81
9.81
-3.78%
3,204,000
0.71
Sep 07, 2026
10.15
10.29
10.09
10.19
10.19
+0.20%
1,648,600
0.36
Sep 04, 2026
9.86
10.31
9.86
10.17
10.17
+3.56%
4,152,000
0.90
Sep 03, 2026
9.74
9.90
9.74
9.82
9.82
+1.03%
2,044,000
0.44
Sep 02, 2026
9.70
9.97
9.55
9.72
9.72
-1.32%
1,922,000
0.41
Sep 01, 2026
9.89
10.20
9.82
9.85
9.85
-0.35%
3,315,936
0.70
Aug 31, 2026
9.60
9.89
9.35
9.89
9.89
+3.83%
6,562,000
1.34
Aug 28, 2026
9.66
9.72
9.48
9.52
9.52
-0.52%
3,016,000
0.57
Aug 27, 2026
9.62
9.69
9.31
9.57
9.57
+1.54%
4,860,800
0.89
Aug 26, 2026
9.60
9.76
9.41
9.43
9.43
-1.72%
5,339,000
0.96
Aug 25, 2026
9.26
9.59
9.09
9.59
9.59
+3.73%
6,183,799
1.12
Aug 24, 2026
9.63
9.77
8.98
9.25
9.25
-3.90%
5,556,000
1.00
Aug 21, 2026
9.38
9.78
9.10
9.62
9.62
+2.61%
4,428,000
0.78
Aug 20, 2026
9.95
10.40
9.31
9.38
9.38
-5.59%
10,600,000
1.93
Aug 19, 2026
10.62
10.62
9.84
9.93
9.93
-6.59%
4,059,000
0.74
Aug 18, 2026
10.80
10.84
10.41
10.63
10.63
-1.94%
2,816,000
0.51
Aug 17, 2026
10.78
11.04
10.67
10.84
10.84
+1.12%
2,966,000
0.53
Aug 14, 2026
10.68
10.88
10.59
10.72
10.72
+0.37%
4,096,000
0.73
Aug 13, 2026
10.26
10.70
10.25
10.68
10.68
+4.81%
4,690,250
0.83
Aug 12, 2026
10.20
10.32
9.98
10.19
10.19
-0.10%
3,194,000
0.56
Aug 11, 2026
10.48
10.49
10.15
10.20
10.20
-1.64%
2,678,000
0.46
Aug 10, 2026
10.20
10.44
10.17
10.37
10.37
+1.97%
2,744,000
0.47
Aug 07, 2026
10.30
10.30
9.95
10.17
10.17
-0.68%
5,592,000
0.94
Aug 06, 2026
10.22
10.46
10.16
10.24
10.24
-1.82%
3,368,045
0.55
Aug 05, 2026
10.16
10.47
10.03
10.43
10.43
+2.66%
4,295,582
0.69
Aug 04, 2026
9.80
10.21
9.74
10.16
10.16
+3.94%
8,668,000
1.39
Aug 03, 2026
9.39
9.85
9.34
9.78
9.78
+3.99%
5,418,758
0.87
Jul 31, 2026
9.18
9.45
9.05
9.40
9.40
+7.67%
6,202,000
1.00
Jul 30, 2026
8.89
9.02
8.63
8.73
8.73
-2.46%
3,494,530
0.56
Jul 29, 2026
9.00
9.00
8.67
8.95
8.95
+1.82%
4,238,390
0.69
Jul 28, 2026
9.30
9.30
8.61
8.79
8.79
-5.89%
7,266,740
1.19
Jul 27, 2026
9.16
9.40
8.86
9.34
9.34
+2.75%
3,522,000
0.56
Rows: