Want to see HK:0855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.26
4.26
4.19
4.19
4.19
-2.11%
224,000
0.23
Oct 01, 2026
4.28
4.30
4.22
4.28
4.28
0.00%
0
0.00
Sep 30, 2026
4.22
4.30
4.22
4.28
4.28
+0.23%
2,528,000
2.63
Sep 29, 2026
4.23
4.28
4.21
4.27
4.27
+1.07%
566,000
0.59
Sep 28, 2026
4.23
4.25
4.19
4.22
4.22
+0.72%
712,000
0.74
Sep 25, 2026
4.19
4.19
4.11
4.19
4.19
-0.36%
434,000
0.45
Sep 24, 2026
4.21
4.22
4.19
4.21
4.21
-0.36%
557,340
0.57
Sep 23, 2026
4.21
4.25
4.18
4.22
4.22
0.00%
478,000
0.48
Sep 22, 2026
4.27
4.28
4.20
4.22
4.22
-1.97%
1,224,000
1.24
Sep 21, 2026
4.20
4.32
4.20
4.31
4.31
+2.62%
1,628,000
1.64
Sep 18, 2026
4.20
4.26
4.20
4.20
4.20
-0.47%
2,099,357
2.10
Sep 17, 2026
4.32
4.32
4.19
4.22
4.22
-2.43%
1,076,000
1.05
Sep 16, 2026
4.34
4.35
4.28
4.32
4.32
-0.69%
560,000
0.55
Sep 15, 2026
4.33
4.35
4.31
4.35
4.35
+0.69%
794,000
0.77
Sep 14, 2026
4.33
4.35
4.29
4.32
4.32
0.00%
828,000
0.80
Sep 11, 2026
4.45
4.45
4.31
4.32
4.32
-1.82%
1,396,525
1.37
Sep 10, 2026
4.49
4.49
4.39
4.40
4.40
-0.79%
546,000
0.53
Sep 09, 2026
4.44
4.46
4.42
4.44
4.44
0.00%
312,000
0.30
Sep 08, 2026
4.48
4.48
4.41
4.44
4.44
0.00%
722,000
0.71
Sep 07, 2026
4.44
4.50
4.41
4.44
4.44
+0.23%
935,400
0.92
Sep 04, 2026
4.38
4.45
4.38
4.43
4.43
+0.91%
858,000
0.85
Sep 03, 2026
4.47
4.47
4.38
4.39
4.39
-0.57%
1,078,000
1.06
Sep 02, 2026
4.42
4.46
4.39
4.41
4.41
-0.45%
748,222
0.73
Sep 01, 2026
4.46
4.48
4.43
4.43
4.43
-0.67%
966,000
0.96
Aug 31, 2026
4.50
4.50
4.42
4.46
4.46
-0.45%
1,048,000
1.04
Aug 28, 2026
4.48
4.51
4.47
4.48
4.48
-0.33%
1,800,000
1.83
Aug 27, 2026
4.50
4.50
4.44
4.50
4.50
+0.22%
772,000
0.79
Aug 26, 2026
4.50
4.53
4.48
4.49
4.49
-0.44%
1,625,994
1.66
Aug 25, 2026
4.51
4.52
4.49
4.51
4.51
+0.11%
321,700
0.32
Aug 24, 2026
4.60
4.60
4.47
4.50
4.50
-2.60%
2,315,700
2.36
Aug 21, 2026
4.60
4.65
4.60
4.62
4.62
+0.11%
508,000
0.51
Aug 20, 2026
4.65
4.65
4.59
4.62
4.62
+0.33%
2,302,000
2.38
Aug 19, 2026
4.62
4.62
4.55
4.60
4.60
-0.43%
530,000
0.54
Aug 18, 2026
4.60
4.62
4.57
4.62
4.62
0.00%
238,000
0.24
Aug 17, 2026
4.62
4.65
4.59
4.62
4.62
+0.65%
492,000
0.48
Aug 14, 2026
4.58
4.59
4.51
4.59
4.59
+1.32%
444,000
0.43
Aug 13, 2026
4.60
4.60
4.51
4.53
4.53
-1.63%
343,050
0.33
Aug 12, 2026
4.59
4.61
4.56
4.61
4.61
+0.44%
502,000
0.47
Aug 11, 2026
4.57
4.62
4.57
4.59
4.59
+0.77%
600,000
0.55
Aug 10, 2026
4.47
4.56
4.41
4.55
4.55
+1.00%
656,000
0.60
Aug 07, 2026
4.49
4.52
4.47
4.51
4.51
-0.22%
554,000
0.50
Aug 06, 2026
4.59
4.59
4.48
4.52
4.52
-1.53%
1,286,000
1.14
Aug 05, 2026
4.57
4.60
4.54
4.59
4.59
-0.43%
568,000
0.50
Aug 04, 2026
4.62
4.64
4.57
4.61
4.61
-0.43%
716,000
0.63
Aug 03, 2026
4.69
4.69
4.62
4.63
4.63
-1.18%
700,000
0.59
Jul 31, 2026
4.74
4.78
4.65
4.68
4.68
-2.30%
1,066,000
0.90
Jul 30, 2026
4.65
4.80
4.65
4.79
4.79
+3.23%
3,526,000
3.07
Jul 29, 2026
4.58
4.67
4.58
4.64
4.64
+0.43%
1,508,299
1.34
Jul 28, 2026
4.56
4.62
4.54
4.62
4.62
+0.87%
694,406
0.62
Jul 27, 2026
4.55
4.63
4.50
4.58
4.58
+1.33%
732,000
0.64
Rows: