Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.30
5.30
5.30
5.30
5.30
-0.84%
0
0.00
Oct 07, 2026
5.38
5.38
5.38
5.35
5.35
+2.99%
3,000
0.39
Oct 06, 2026
5.19
5.38
5.19
5.19
5.19
0.00%
0
0.00
Oct 05, 2026
5.19
5.38
5.19
5.19
5.19
0.00%
0
0.00
Oct 02, 2026
5.19
5.36
5.19
5.19
5.19
0.00%
0
0.00
Oct 01, 2026
5.19
5.40
5.19
5.19
5.19
0.00%
0
0.00
Sep 30, 2026
5.19
5.40
5.19
5.19
5.19
0.00%
0
0.00
Sep 29, 2026
5.19
5.32
5.19
5.19
5.19
0.00%
0
0.00
Sep 28, 2026
5.20
5.20
5.20
5.19
5.19
+3.80%
6,000
0.75
Sep 25, 2026
5.00
5.30
5.00
5.00
5.00
0.00%
0
0.00
Sep 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 23, 2026
5.00
5.60
5.00
5.00
5.00
0.00%
0
0.00
Sep 22, 2026
5.00
5.50
5.00
5.00
5.00
0.00%
0
0.00
Sep 21, 2026
5.02
5.02
5.00
5.00
5.00
-0.99%
12,000
1.33
Sep 18, 2026
5.02
5.05
5.02
5.05
5.05
-0.98%
4,000
0.41
Sep 17, 2026
5.10
5.68
5.02
5.10
5.10
0.00%
0
0.00
Sep 16, 2026
5.10
5.80
5.03
5.10
5.10
0.00%
0
0.00
Sep 15, 2026
5.10
5.10
5.10
5.10
5.10
-0.49%
1,000
0.10
Sep 14, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
5,000
0.49
Sep 11, 2026
5.13
5.48
5.10
5.13
5.13
0.00%
0
0.00
Sep 10, 2026
5.13
5.38
5.13
5.13
5.13
+0.89%
0
0.00
Sep 09, 2026
5.08
5.48
5.08
5.08
5.08
0.00%
0
0.00
Sep 08, 2026
5.01
5.08
5.00
5.08
5.08
-7.30%
5,000
0.47
Sep 07, 2026
5.15
5.50
5.15
5.48
5.48
+3.59%
12,000
1.14
Sep 04, 2026
5.29
5.30
5.02
5.29
5.29
0.00%
0
0.00
Sep 03, 2026
5.29
5.60
5.10
5.29
5.29
0.00%
0
0.00
Sep 02, 2026
5.29
5.29
5.29
5.29
5.29
+2.72%
1,000
0.06
Sep 01, 2026
5.23
5.23
5.10
5.15
5.15
-0.96%
52,300
3.17
Aug 31, 2026
5.15
5.15
5.15
5.20
5.20
-6.64%
5,000
0.30
Aug 28, 2026
5.57
5.57
5.02
5.57
5.57
-0.18%
0
0.00
Aug 27, 2026
5.60
5.60
5.60
5.58
5.58
-0.36%
3,000
0.17
Aug 26, 2026
5.60
5.60
5.30
5.60
5.60
0.00%
0
0.00
Aug 25, 2026
5.60
5.60
5.22
5.60
5.60
-1.06%
0
0.00
Aug 24, 2026
5.68
5.68
5.66
5.66
5.66
+1.25%
4,000
0.19
Aug 21, 2026
5.37
5.75
5.37
5.59
5.59
+4.10%
39,000
1.93
Aug 20, 2026
5.40
5.40
5.37
5.37
5.37
-2.54%
16,000
0.80
Aug 19, 2026
5.55
5.55
5.55
5.51
5.51
-0.54%
1,900
0.09
Aug 18, 2026
5.54
5.55
5.54
5.54
5.54
-0.36%
6,000
0.29
Aug 17, 2026
5.56
5.56
5.02
5.56
5.56
-0.18%
0
0.00
Aug 14, 2026
5.57
5.57
5.57
5.57
5.57
-0.18%
2,000
0.09
Aug 13, 2026
5.58
5.58
5.58
5.58
5.58
-0.36%
3,000
0.13
Aug 12, 2026
5.75
5.75
5.60
5.60
5.60
+2.38%
22,000
0.98
Aug 11, 2026
5.66
5.66
5.49
5.47
5.47
-0.91%
7,000
0.31
Aug 10, 2026
5.75
5.75
5.52
5.52
5.52
-0.18%
4,000
0.17
Aug 07, 2026
5.57
5.57
5.57
5.53
5.53
+2.79%
2,000
0.08
Aug 06, 2026
5.64
5.64
5.38
5.38
5.38
-1.10%
17,000
0.71
Aug 05, 2026
5.67
5.68
5.44
5.44
5.44
+5.22%
31,600
1.32
Aug 04, 2026
5.20
5.20
5.17
5.17
5.17
+1.57%
32,000
1.30
Aug 03, 2026
5.09
5.09
4.98
5.09
5.09
-0.20%
0
0.00
Jul 31, 2026
5.12
5.12
5.12
5.10
5.10
+0.39%
2,000
0.07
Rows: