TipRanks
Go Ultimate55% OFF

Willas-Array Electronics (Holdings) Limited (0854) Historical Prices

HK:0854 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.075.075.075.075.07-0.49%2,0000.42
Oct 29, 20265.105.105.105.105.10-1.16%6,0001.27
Oct 28, 20265.165.165.165.165.16+0.00%00.00
Oct 27, 20265.165.164.805.165.16-0.10%00.00
Oct 26, 20265.165.165.165.165.16-0.19%8000.15
Oct 23, 20265.175.175.175.175.17-0.19%00.00
Oct 22, 20265.185.185.185.185.18-0.58%00.00
Oct 21, 20265.215.215.215.215.21-0.19%00.00
Oct 20, 20265.225.555.225.225.22+0.00%00.00
Oct 19, 20265.225.485.225.225.22+0.00%00.00
Oct 16, 20265.225.485.225.225.22+0.00%00.00
Oct 15, 20265.225.225.225.225.22-0.57%00.00
Oct 14, 20265.255.255.255.255.25-0.57%00.00
Oct 13, 20265.285.485.285.285.28+0.00%00.00
Oct 12, 20265.285.285.285.285.28+0.00%00.00
Oct 09, 20265.285.285.285.285.28-0.38%00.00
Oct 08, 20265.305.305.305.305.30-0.84%00.00
Oct 07, 20265.385.385.385.355.35+2.99%3,0000.39
Oct 06, 20265.195.385.195.195.19+0.00%00.00
Oct 05, 20265.195.385.195.195.19+0.00%00.00
Oct 02, 20265.195.365.195.195.19+0.00%00.00
Oct 01, 20265.195.405.195.195.19+0.00%00.00
Sep 30, 20265.195.405.195.195.19+0.00%00.00
Sep 29, 20265.195.325.195.195.19+0.00%00.00
Sep 28, 20265.205.205.205.195.19+3.80%6,0000.75
Sep 25, 20265.005.305.005.005.00+0.00%00.00
Sep 24, 20265.005.005.005.005.00+0.00%00.00
Sep 23, 20265.005.605.005.005.00+0.00%00.00
Sep 22, 20265.005.505.005.005.00+0.00%00.00
Sep 21, 20265.025.025.005.005.00-0.99%12,0001.33
Sep 18, 20265.025.055.025.055.05-0.98%4,0000.41
Sep 17, 20265.105.685.025.105.10+0.00%00.00
Sep 16, 20265.105.805.035.105.10+0.00%00.00
Sep 15, 20265.105.105.105.105.10-0.49%1,0000.10
Sep 14, 20265.135.135.135.135.13+0.00%5,0000.49
Sep 11, 20265.135.485.105.135.13+0.00%00.00
Sep 10, 20265.135.385.135.135.13+0.89%00.00
Sep 09, 20265.085.485.085.085.08+0.00%00.00
Sep 08, 20265.015.085.005.085.08-7.30%5,0000.47
Sep 07, 20265.155.505.155.485.48+3.59%12,0001.14
Sep 04, 20265.295.305.025.295.29+0.00%00.00
Sep 03, 20265.295.605.105.295.29+0.00%00.00
Sep 02, 20265.295.295.295.295.29+2.72%1,0000.06
Sep 01, 20265.235.235.105.155.15-0.96%52,3003.17
Aug 31, 20265.155.155.155.205.20-6.64%5,0000.30
Aug 28, 20265.575.575.025.575.57-0.18%00.00
Aug 27, 20265.605.605.605.585.58-0.36%3,0000.17
Aug 26, 20265.605.605.305.605.60+0.00%00.00
Aug 25, 20265.605.605.225.605.60-1.06%00.00
Aug 24, 20265.685.685.665.665.66+1.25%4,0000.19