Want to see HK:0853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Oct 01, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 30, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 29, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 28, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 25, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 24, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 23, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 22, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 21, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 18, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 17, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 16, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 15, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 14, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 11, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 10, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 09, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 08, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 07, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 04, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 03, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 02, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Sep 01, 2026
6.22
6.22
5.88
6.08
6.08
0.00%
0
0.00
Aug 31, 2026
6.22
6.22
5.88
6.08
6.08
-2.64%
15,011,000
1.29
Aug 28, 2026
6.32
6.36
6.21
6.24
6.24
-1.11%
8,065,472
0.70
Aug 27, 2026
6.34
6.36
6.19
6.31
6.31
+0.40%
5,792,900
0.50
Aug 26, 2026
6.32
6.45
6.25
6.29
6.29
+0.72%
8,864,600
0.76
Aug 25, 2026
6.27
6.29
6.17
6.24
6.24
-0.32%
7,808,385
0.66
Aug 24, 2026
6.51
6.63
6.26
6.26
6.26
-5.01%
14,457,170
1.22
Aug 21, 2026
6.66
6.77
6.49
6.59
6.59
-1.72%
8,493,031
0.71
Aug 20, 2026
6.42
6.88
6.42
6.71
6.71
+4.77%
17,376,699
1.49
Aug 19, 2026
6.72
6.72
6.37
6.40
6.40
-3.98%
9,737,236
0.84
Aug 18, 2026
6.73
6.76
6.56
6.67
6.67
-0.89%
18,459,445
1.58
Aug 17, 2026
6.83
6.93
6.69
6.73
6.73
-1.10%
9,004,104
0.77
Aug 14, 2026
7.03
7.04
6.73
6.80
6.80
-2.16%
8,799,000
0.75
Aug 13, 2026
7.11
7.35
6.89
6.95
6.95
-3.61%
17,818,516
1.52
Aug 12, 2026
7.07
7.25
6.99
7.21
7.21
+2.56%
12,335,560
1.05
Aug 11, 2026
6.84
7.17
6.81
7.03
7.03
+2.78%
16,545,137
1.41
Aug 10, 2026
7.00
7.15
6.80
6.84
6.84
-1.30%
13,229,500
1.12
Aug 07, 2026
6.56
6.93
6.50
6.93
6.93
+6.04%
18,229,604
1.55
Aug 06, 2026
6.82
6.89
6.48
6.54
6.54
-3.97%
12,978,981
1.10
Aug 05, 2026
6.94
6.94
6.78
6.81
6.81
-1.02%
13,732,800
1.17
Aug 04, 2026
6.81
6.98
6.81
6.88
6.88
+1.78%
5,332,100
0.45
Aug 03, 2026
6.74
6.76
6.60
6.76
6.76
+0.52%
5,192,488
0.43
Jul 31, 2026
6.84
6.94
6.62
6.72
6.72
+0.30%
6,945,800
0.58
Jul 30, 2026
6.96
6.96
6.59
6.70
6.70
-2.76%
8,870,960
0.75
Jul 29, 2026
6.75
6.90
6.68
6.89
6.89
+3.30%
5,918,284
0.50
Jul 28, 2026
6.67
6.84
6.61
6.67
6.67
-0.74%
3,835,087
0.32
Jul 27, 2026
6.55
6.87
6.52
6.72
6.72
+2.44%
6,631,370
0.56
Rows: