Want to see HK:0851 full AI Analyst Report?
Sheng Yuan Holdings Limited (0851) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.56% | 20,000 | 0.84 |
| Oct 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +4.88% | 180,000 | 8.59 |
| Oct 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 8,000 | 0.30 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.50% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -19.68% | 40,000 | 1.50 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Sep 28, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +28.21% | 200,000 | 5.57 |
| Sep 25, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 10,000 | 0.28 |
| Sep 23, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 60,000 | 1.66 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | +2.63% | 0 | 0.00 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +7.95% | 10,000 | 0.28 |
| Sep 16, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | +6.67% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 400 | 0.01 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.94% | 376,000 | 11.72 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 10,000 | 0.31 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 10,000 | 0.29 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 20,000 | 0.58 |
