TipRanks
Greatime International Holdings Limited (HK:0844)
:0844
Hong Kong Market
0844
Greatime International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0844 full AI Analyst Report?

Greatime International Holdings Limited (0844) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.34
0.34
0.33
0.33
0.33
-7.14%
84,000
3.26
Sep 29, 2026
0.35
0.36
0.33
0.35
0.35
-4.11%
236,000
10.71
Sep 28, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Sep 25, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.38
0.38
0.34
0.37
0.37
-2.67%
172,000
8.85
Sep 23, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
28,000
1.47
Sep 22, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
12,000
0.61
Sep 21, 2026
0.40
0.40
0.38
0.38
0.38
-9.52%
84,000
3.80
Sep 18, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Sep 17, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Sep 16, 2026
0.42
0.42
0.39
0.42
0.42
+9.09%
32,000
1.47
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
-7.23%
128,000
6.34
Sep 14, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Sep 10, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.47
0.37
0.42
0.42
0.00%
0
0.00
Sep 08, 2026
0.42
0.47
0.37
0.42
0.42
0.00%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.15
Sep 04, 2026
0.40
0.42
0.38
0.42
0.42
-4.60%
56,000
1.89
Sep 03, 2026
0.44
0.47
0.38
0.44
0.44
0.00%
0
0.00
Sep 02, 2026
0.44
0.47
0.39
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Aug 31, 2026
0.42
0.44
0.42
0.44
0.44
+7.41%
72,000
2.39
Aug 28, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Aug 24, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
12,000
0.38
Aug 21, 2026
0.37
0.37
0.37
0.39
0.39
+1.32%
12,000
0.38
Aug 20, 2026
0.38
0.42
0.37
0.38
0.38
0.00%
0
0.00
Aug 19, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
24,000
0.76
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
0.12
Aug 14, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
80,000
1.84
Aug 03, 2026
0.40
0.44
0.34
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.40
0.45
0.34
0.40
0.40
0.00%
0
0.00
Jul 30, 2026
0.40
0.45
0.34
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.45
0.33
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.34
0.40
0.31
0.40
0.40
0.00%
576,000
15.83
Jul 27, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
48,000
1.34
Jul 23, 2026
0.39
0.50
0.32
0.39
0.39
0.00%
0
0.00
Rows:
50