Want to see HK:0842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.82
0.82
0.80
0.81
0.81
-1.83%
82,000
0.27
Oct 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 30, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
20,000
0.06
Sep 29, 2026
0.82
0.82
0.81
0.82
0.82
+1.24%
140,000
0.41
Sep 28, 2026
0.82
0.82
0.80
0.81
0.81
-0.62%
292,000
0.88
Sep 25, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
65,000
0.19
Sep 24, 2026
0.81
0.82
0.81
0.82
0.82
-1.20%
119,000
0.33
Sep 23, 2026
0.83
0.83
0.81
0.83
0.83
+0.61%
41,000
0.11
Sep 22, 2026
0.82
0.84
0.81
0.83
0.83
+1.23%
376,000
1.01
Sep 21, 2026
0.84
0.85
0.81
0.82
0.82
-4.12%
480,000
1.23
Sep 18, 2026
0.86
0.86
0.82
0.85
0.85
-0.58%
718,000
1.73
Sep 17, 2026
0.86
0.87
0.85
0.86
0.86
-0.58%
244,000
0.58
Sep 16, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
10,000
0.02
Sep 15, 2026
0.86
0.87
0.86
0.86
0.86
-1.15%
184,000
0.38
Sep 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
129,000
0.26
Sep 11, 2026
0.88
0.89
0.86
0.87
0.87
-2.79%
444,000
0.87
Sep 10, 2026
0.90
0.91
0.90
0.90
0.90
-2.19%
168,000
0.32
Sep 09, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
280,000
0.45
Sep 08, 2026
0.91
0.91
0.89
0.91
0.91
-1.63%
148,000
0.21
Sep 07, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
102,000
0.14
Sep 04, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
113,000
0.14
Sep 03, 2026
0.94
0.94
0.92
0.94
0.94
-2.08%
77,000
0.09
Sep 02, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
38,000
0.05
Sep 01, 2026
0.96
0.97
0.95
0.96
0.96
-2.04%
302,000
0.36
Aug 31, 2026
1.00
1.00
0.97
0.98
0.98
-2.49%
495,000
0.58
Aug 28, 2026
0.97
1.01
0.97
1.01
1.01
-0.50%
297,000
0.34
Aug 27, 2026
0.96
1.01
0.96
1.01
1.01
+9.19%
2,175,000
2.16
Aug 26, 2026
0.92
0.94
0.90
0.93
0.93
0.00%
447,000
0.44
Aug 25, 2026
0.91
0.94
0.88
0.93
0.93
-0.54%
842,000
0.84
Aug 24, 2026
0.91
0.94
0.90
0.93
0.93
+2.76%
782,000
0.78
Aug 21, 2026
0.88
0.93
0.88
0.91
0.91
-1.63%
283,000
0.28
Aug 20, 2026
0.90
0.94
0.87
0.92
0.92
+5.75%
708,000
0.71
Aug 19, 2026
0.88
0.89
0.87
0.87
0.87
-3.33%
266,000
0.26
Aug 18, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.88
0.90
0.88
0.90
0.90
+1.69%
244,000
0.23
Aug 14, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
115,000
0.11
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
88,000
0.08
Aug 12, 2026
0.89
0.90
0.88
0.90
0.90
-1.10%
444,000
0.41
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
23,000
0.02
Aug 10, 2026
0.91
0.94
0.90
0.91
0.91
0.00%
337,000
0.30
Aug 07, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
52,000
0.04
Aug 06, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
216,000
0.18
Aug 05, 2026
0.91
0.94
0.91
0.92
0.92
0.00%
155,000
0.12
Aug 04, 2026
0.92
0.94
0.92
0.92
0.92
+0.55%
0
0.00
Aug 03, 2026
0.92
0.93
0.92
0.92
0.92
-2.66%
101,000
0.07
Jul 31, 2026
0.92
0.95
0.92
0.94
0.94
+3.30%
156,000
0.11
Jul 30, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
170,000
0.12
Jul 29, 2026
0.91
0.91
0.88
0.91
0.91
-1.09%
330,000
0.23
Jul 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
<0.01
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
55,000
0.04
Rows: