Want to see HK:0839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.84
1.88
1.82
1.86
1.86
+1.36%
5,334,000
0.74
Sep 15, 2026
1.83
1.90
1.83
1.84
1.84
-0.81%
3,578,000
0.47
Sep 14, 2026
1.84
1.89
1.83
1.85
1.85
-0.27%
1,931,708
0.25
Sep 11, 2026
1.86
1.89
1.83
1.86
1.86
0.00%
3,554,680
0.44
Sep 10, 2026
1.84
1.86
1.82
1.86
1.86
+0.27%
2,031,000
0.23
Sep 09, 2026
1.87
1.87
1.85
1.85
1.85
-1.60%
2,024,000
0.23
Sep 08, 2026
1.87
1.88
1.86
1.88
1.88
+0.53%
913,000
0.10
Sep 07, 2026
1.87
1.88
1.84
1.87
1.87
+0.27%
1,162,208
0.13
Sep 04, 2026
1.83
1.87
1.83
1.87
1.87
+2.47%
2,050,195
0.21
Sep 03, 2026
1.86
1.86
1.80
1.82
1.82
-2.15%
4,759,000
0.47
Sep 02, 2026
1.87
1.87
1.84
1.86
1.86
-0.80%
2,309,314
0.22
Sep 01, 2026
1.87
1.95
1.85
1.88
1.88
+0.27%
5,367,000
0.51
Aug 31, 2026
1.90
1.91
1.84
1.87
1.87
-1.58%
3,759,545
0.35
Aug 28, 2026
1.83
1.90
1.83
1.90
1.90
+2.70%
3,593,000
0.33
Aug 27, 2026
1.85
1.85
1.83
1.85
1.85
+0.27%
1,398,000
0.13
Aug 26, 2026
1.84
1.87
1.84
1.85
1.85
+0.54%
3,164,000
0.29
Aug 25, 2026
1.83
1.84
1.82
1.84
1.84
0.00%
1,031,000
0.09
Aug 24, 2026
1.86
1.86
1.82
1.84
1.84
-0.27%
1,668,000
0.15
Aug 21, 2026
1.83
1.85
1.82
1.84
1.84
+0.55%
2,426,567
0.21
Aug 20, 2026
1.87
1.87
1.82
1.83
1.83
-1.88%
4,327,844
0.38
Aug 19, 2026
1.90
1.90
1.83
1.87
1.87
-1.06%
4,093,000
0.36
Aug 18, 2026
1.82
1.91
1.81
1.89
1.89
+3.57%
8,568,986
0.75
Aug 17, 2026
1.79
1.82
1.79
1.82
1.82
+1.68%
2,189,805
0.19
Aug 14, 2026
1.75
1.79
1.73
1.79
1.79
+1.13%
6,088,005
0.53
Aug 13, 2026
1.80
1.80
1.74
1.77
1.77
-1.67%
14,368,450
1.24
Aug 12, 2026
1.79
1.81
1.78
1.80
1.80
0.00%
2,502,000
0.21
Aug 11, 2026
1.80
1.82
1.79
1.80
1.80
+0.56%
2,049,000
0.17
Aug 10, 2026
1.82
1.83
1.79
1.79
1.79
-0.56%
2,463,000
0.21
Aug 07, 2026
1.84
1.84
1.79
1.80
1.80
-2.70%
5,892,445
0.49
Aug 06, 2026
1.87
1.89
1.84
1.85
1.85
-0.80%
5,642,000
0.47
Aug 05, 2026
1.88
1.89
1.87
1.87
1.87
-0.80%
2,700,000
0.22
Aug 04, 2026
1.91
1.91
1.87
1.88
1.88
-1.31%
4,197,350
0.34
Aug 03, 2026
1.91
1.91
1.88
1.91
1.91
+0.26%
3,602,651
0.28
Jul 31, 2026
1.91
1.92
1.86
1.90
1.90
+0.53%
4,033,528
0.32
Jul 30, 2026
1.91
1.93
1.89
1.89
1.89
-1.05%
7,324,000
0.57
Jul 29, 2026
1.91
1.94
1.89
1.91
1.91
+1.06%
5,094,000
0.40
Jul 28, 2026
1.90
1.92
1.88
1.89
1.89
0.00%
4,384,460
0.34
Jul 27, 2026
1.87
1.91
1.86
1.89
1.89
+1.07%
2,802,318
0.22
Jul 24, 2026
1.83
1.87
1.82
1.87
1.87
+1.08%
2,257,460
0.17
Jul 23, 2026
1.83
1.87
1.81
1.85
1.85
+0.54%
5,715,460
0.44
Jul 22, 2026
1.89
1.89
1.82
1.84
1.84
-2.65%
7,472,034
0.58
Jul 21, 2026
1.91
1.91
1.85
1.89
1.89
-0.53%
6,166,000
0.48
Jul 20, 2026
1.90
1.92
1.88
1.90
1.90
0.00%
2,895,000
0.23
Jul 17, 2026
1.88
1.90
1.86
1.90
1.90
0.00%
6,240,000
0.49
Jul 16, 2026
1.88
1.93
1.87
1.90
1.90
+2.15%
5,012,671
0.39
Jul 15, 2026
1.85
1.89
1.85
1.86
1.86
+0.54%
4,722,000
0.36
Jul 14, 2026
1.81
1.85
1.79
1.85
1.85
+0.54%
5,070,000
0.39
Jul 13, 2026
1.82
1.84
1.78
1.84
1.84
+1.10%
4,748,000
0.37
Jul 10, 2026
1.81
1.85
1.79
1.82
1.82
-1.09%
10,761,347
0.84
Jul 09, 2026
1.82
1.85
1.80
1.84
1.84
+0.55%
4,499,941
0.35
Rows: