TipRanks
Eva Precision Industrial Holdings Limited (HK:0838)
:0838
Hong Kong Market
0838
Eva Precision Industrial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0838 full AI Analyst Report?

Eva Precision Industrial Holdings Limited (0838) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.73
0.74
0.72
0.72
0.72
-2.04%
854,000
0.83
Oct 01, 2026
0.74
0.78
0.72
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.72
0.78
0.72
0.74
0.74
+3.52%
5,326,000
5.50
Sep 29, 2026
0.70
0.72
0.69
0.71
0.71
+2.16%
2,062,000
2.10
Sep 28, 2026
0.70
0.70
0.68
0.70
0.70
-0.71%
2,182,000
2.31
Sep 25, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
752,000
0.77
Sep 24, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
308,000
0.31
Sep 23, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
658,000
0.65
Sep 22, 2026
0.71
0.72
0.70
0.70
0.70
-0.71%
1,786,000
1.77
Sep 21, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
1,608,000
1.56
Sep 18, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
728,000
0.68
Sep 17, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
156,000
0.14
Sep 16, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
474,000
0.42
Sep 15, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
776,000
0.68
Sep 14, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
546,000
0.47
Sep 11, 2026
0.70
0.71
0.69
0.70
0.70
-0.85%
762,000
0.61
Sep 10, 2026
0.74
0.74
0.73
0.73
0.71
-1.94%
840,000
0.60
Sep 09, 2026
0.75
0.75
0.74
0.75
0.72
+0.70%
290,000
0.20
Sep 08, 2026
0.74
0.74
0.73
0.74
0.72
-0.69%
1,146,000
0.78
Sep 07, 2026
0.74
0.75
0.74
0.75
0.72
-0.69%
404,000
0.26
Sep 04, 2026
0.75
0.75
0.74
0.75
0.73
+0.69%
838,000
0.53
Sep 03, 2026
0.75
0.75
0.74
0.75
0.72
-0.69%
264,000
0.16
Sep 02, 2026
0.74
0.75
0.74
0.75
0.73
0.00%
814,000
0.47
Sep 01, 2026
0.77
0.77
0.74
0.75
0.73
-3.20%
1,068,000
0.56
Aug 31, 2026
0.76
0.78
0.75
0.78
0.75
+2.60%
484,000
0.24
Aug 28, 2026
0.75
0.76
0.74
0.76
0.73
+0.69%
816,000
0.38
Aug 27, 2026
0.76
0.77
0.74
0.75
0.73
0.00%
2,670,000
1.15
Aug 26, 2026
0.76
0.77
0.75
0.75
0.73
-1.36%
948,000
0.38
Aug 25, 2026
0.76
0.76
0.74
0.76
0.74
-1.21%
1,560,000
0.60
Aug 24, 2026
0.76
0.79
0.75
0.77
0.74
+1.22%
296,000
0.11
Aug 21, 2026
0.75
0.77
0.75
0.76
0.74
+2.08%
1,296,000
0.49
Aug 20, 2026
0.75
0.76
0.74
0.75
0.72
+0.70%
896,000
0.34
Aug 19, 2026
0.77
0.77
0.74
0.74
0.72
-3.25%
1,898,000
0.72
Aug 18, 2026
0.78
0.78
0.77
0.77
0.74
-1.99%
1,236,000
0.47
Aug 17, 2026
0.79
0.79
0.78
0.78
0.75
-1.31%
448,000
0.17
Aug 14, 2026
0.78
0.79
0.78
0.79
0.76
+1.33%
272,000
0.10
Aug 13, 2026
0.80
0.80
0.78
0.78
0.75
-1.82%
1,558,000
0.58
Aug 12, 2026
0.80
0.80
0.79
0.80
0.77
0.00%
78,000
0.03
Aug 11, 2026
0.80
0.80
0.80
0.80
0.77
-0.65%
100,000
0.04
Aug 10, 2026
0.80
0.80
0.79
0.80
0.77
+0.65%
1,062,000
0.38
Aug 07, 2026
0.79
0.80
0.79
0.80
0.77
+0.52%
328,000
0.11
Aug 06, 2026
0.79
0.79
0.79
0.79
0.76
0.00%
84,000
0.03
Aug 05, 2026
0.80
0.80
0.79
0.79
0.76
0.00%
222,000
0.07
Aug 04, 2026
0.80
0.80
0.79
0.79
0.76
-1.16%
224,000
0.07
Aug 03, 2026
0.80
0.80
0.79
0.80
0.77
0.00%
616,000
0.20
Jul 31, 2026
0.78
0.80
0.77
0.80
0.77
+3.90%
1,406,000
0.46
Jul 30, 2026
0.80
0.80
0.77
0.77
0.74
-3.75%
3,184,000
1.06
Jul 29, 2026
0.80
0.81
0.79
0.80
0.77
+1.18%
624,000
0.21
Jul 28, 2026
0.80
0.80
0.79
0.79
0.76
-2.43%
1,750,000
0.58
Jul 27, 2026
0.81
0.82
0.80
0.81
0.78
0.00%
268,000
0.09
Rows:
50