Want to see HK:0837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.50
5.50
5.44
5.45
5.45
-1.00%
29,500
0.33
Oct 01, 2026
5.51
5.56
5.51
5.51
5.51
0.00%
0
0.00
Sep 30, 2026
5.56
5.56
5.51
5.51
5.51
-0.99%
47,500
0.53
Sep 29, 2026
5.60
5.60
5.56
5.56
5.56
-0.71%
11,000
0.12
Sep 28, 2026
5.60
5.77
5.60
5.60
5.60
0.00%
0
0.00
Sep 25, 2026
5.65
5.65
5.60
5.60
5.60
-0.88%
15,000
0.16
Sep 24, 2026
5.64
5.71
5.50
5.65
5.65
+0.18%
52,000
0.54
Sep 23, 2026
5.60
5.65
5.49
5.64
5.64
+0.36%
41,000
0.42
Sep 22, 2026
5.68
5.68
5.61
5.62
5.62
+0.27%
9,500
0.10
Sep 21, 2026
5.66
5.66
5.60
5.61
5.61
-0.88%
7,500
0.08
Sep 18, 2026
5.70
5.70
5.61
5.66
5.66
-0.79%
74,500
0.75
Sep 17, 2026
5.75
5.75
5.70
5.70
5.70
-1.55%
5,500
0.05
Sep 16, 2026
5.80
5.80
5.79
5.79
5.79
-0.26%
587,500
6.33
Sep 15, 2026
5.89
5.89
5.81
5.81
5.81
-1.36%
26,000
0.28
Sep 14, 2026
5.89
5.89
5.80
5.89
5.89
-0.08%
0
0.00
Sep 11, 2026
5.91
5.91
5.86
5.89
5.89
-0.84%
19,500
0.20
Sep 10, 2026
5.94
5.94
5.94
5.94
5.94
+0.08%
26,000
0.27
Sep 09, 2026
5.94
6.28
5.90
5.94
5.94
0.00%
0
0.00
Sep 08, 2026
5.94
6.00
5.91
5.94
5.94
0.00%
0
0.00
Sep 07, 2026
5.94
5.94
5.93
5.94
5.94
+0.51%
79,000
0.81
Sep 04, 2026
5.96
5.96
5.89
5.91
5.91
+0.08%
121,500
1.25
Sep 03, 2026
5.95
5.95
5.88
5.90
5.90
-0.76%
40,500
0.42
Sep 02, 2026
5.95
5.95
5.95
5.95
5.95
-0.08%
64,000
0.67
Sep 01, 2026
5.91
5.95
5.91
5.95
5.95
+0.68%
214,000
2.31
Aug 31, 2026
6.04
6.04
5.86
5.91
5.91
-2.07%
279,500
3.16
Aug 28, 2026
6.09
6.09
6.03
6.04
6.04
-0.33%
122,000
1.40
Aug 27, 2026
6.05
6.09
6.05
6.06
6.06
+0.92%
277,500
3.34
Aug 26, 2026
6.05
6.05
6.00
6.00
6.00
-0.33%
24,000
0.28
Aug 25, 2026
6.03
6.03
6.02
6.02
6.02
-0.66%
13,500
0.16
Aug 24, 2026
6.06
6.08
6.02
6.06
6.06
+0.08%
61,000
0.72
Aug 21, 2026
6.02
6.12
6.01
6.06
6.06
+0.67%
61,500
0.71
Aug 20, 2026
6.02
6.27
6.02
6.02
6.02
+0.17%
0
0.00
Aug 19, 2026
6.04
6.04
6.01
6.01
6.01
-0.08%
40,000
0.47
Aug 18, 2026
6.02
6.03
6.01
6.01
6.01
-0.17%
139,000
1.66
Aug 17, 2026
6.03
6.03
6.01
6.02
6.02
0.00%
96,500
1.16
Aug 14, 2026
6.10
6.10
6.01
6.02
6.02
-1.47%
28,500
0.34
Aug 13, 2026
6.10
6.13
6.10
6.11
6.11
-0.24%
11,500
0.14
Aug 12, 2026
6.14
6.23
6.13
6.13
6.13
+0.08%
70,000
0.85
Aug 11, 2026
6.33
6.33
6.12
6.12
6.12
-3.39%
92,000
1.13
Aug 10, 2026
6.30
6.34
6.29
6.34
6.34
+3.01%
69,500
0.86
Aug 07, 2026
6.30
6.30
6.15
6.15
6.15
-2.38%
69,000
0.86
Aug 06, 2026
6.30
6.30
6.15
6.30
6.30
+2.44%
486,000
6.69
Aug 05, 2026
6.13
6.15
6.01
6.15
6.15
+0.33%
18,500
0.26
Aug 04, 2026
6.06
6.13
6.06
6.13
6.13
-0.33%
140,500
1.99
Aug 03, 2026
6.25
6.25
6.15
6.15
6.15
0.00%
73,000
1.05
Jul 31, 2026
6.26
6.26
6.04
6.15
6.15
+1.49%
81,000
1.18
Jul 30, 2026
6.36
6.50
6.06
6.06
6.06
0.00%
514,000
8.48
Jul 29, 2026
6.05
6.06
6.03
6.06
6.06
+0.33%
49,000
0.82
Jul 28, 2026
6.20
6.21
6.04
6.04
6.04
+0.17%
11,000
0.18
Jul 27, 2026
6.08
6.13
6.02
6.03
6.03
-0.82%
65,500
1.08
Rows: