Want to see HK:0836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.60
19.67
19.32
19.44
19.44
-1.62%
4,570,279
0.37
Oct 01, 2026
19.76
19.78
19.40
19.76
19.76
0.00%
0
0.00
Sep 30, 2026
19.64
19.78
19.40
19.76
19.76
+0.46%
12,545,203
0.99
Sep 29, 2026
19.72
19.85
19.57
19.67
19.67
0.00%
13,432,726
1.06
Sep 28, 2026
18.99
19.74
18.99
19.67
19.67
+3.58%
21,229,893
1.72
Sep 25, 2026
19.00
19.06
18.72
18.99
18.99
-0.37%
3,208,782
0.25
Sep 24, 2026
18.66
19.24
18.66
19.06
19.06
+1.38%
9,969,293
0.77
Sep 23, 2026
18.79
18.95
18.73
18.80
18.80
-0.48%
5,832,690
0.43
Sep 22, 2026
18.95
18.97
18.75
18.89
18.89
-0.26%
6,090,505
0.44
Sep 21, 2026
18.89
19.01
18.71
18.94
18.94
+0.26%
6,422,965
0.45
Sep 18, 2026
18.79
18.98
18.72
18.89
18.89
+0.53%
8,870,559
0.62
Sep 17, 2026
18.60
18.81
18.48
18.79
18.79
-0.21%
9,249,803
0.63
Sep 16, 2026
18.66
18.94
18.66
18.83
18.83
+0.37%
4,866,623
0.33
Sep 15, 2026
18.95
19.03
18.70
18.76
18.76
-1.00%
5,808,570
0.39
Sep 14, 2026
18.95
19.04
18.66
18.95
18.95
+0.91%
8,911,767
0.59
Sep 11, 2026
18.80
19.08
18.54
18.78
18.78
-0.16%
19,849,736
1.33
Sep 10, 2026
18.89
18.98
18.64
18.81
18.81
-0.15%
11,274,563
0.75
Sep 09, 2026
18.90
19.23
18.82
19.16
18.84
+1.38%
18,231,962
1.21
Sep 08, 2026
18.66
18.92
18.54
18.90
18.58
+1.13%
10,192,757
0.66
Sep 07, 2026
18.62
18.86
18.56
18.69
18.38
+0.05%
7,157,750
0.46
Sep 04, 2026
18.67
18.86
18.59
18.68
18.37
+0.22%
7,668,946
0.48
Sep 03, 2026
18.62
18.84
18.60
18.64
18.33
+0.10%
12,738,982
0.80
Sep 02, 2026
18.57
18.70
18.37
18.62
18.31
+0.27%
7,319,388
0.44
Sep 01, 2026
18.94
18.94
18.46
18.57
18.26
-1.01%
12,144,602
0.72
Aug 31, 2026
19.09
19.12
18.60
18.76
18.45
-1.78%
9,906,330
0.58
Aug 28, 2026
19.20
19.28
18.96
19.10
18.78
-1.44%
8,472,241
0.49
Aug 27, 2026
18.66
19.50
18.62
19.38
19.06
+3.86%
29,700,732
1.72
Aug 26, 2026
18.37
18.94
18.26
18.66
18.35
+2.08%
24,058,572
1.37
Aug 25, 2026
18.36
18.39
18.20
18.28
17.97
+0.60%
9,100,025
0.52
Aug 24, 2026
18.24
18.29
18.11
18.17
17.87
-0.38%
6,608,693
0.37
Aug 21, 2026
18.06
18.27
17.87
18.24
17.93
+1.90%
10,640,046
0.59
Aug 20, 2026
18.00
18.10
17.77
17.90
17.60
+0.11%
9,812,471
0.55
Aug 19, 2026
18.11
18.11
17.65
17.88
17.58
-1.27%
15,569,348
0.88
Aug 18, 2026
18.30
18.30
18.00
18.11
17.81
-0.98%
8,043,859
0.45
Aug 17, 2026
18.15
18.41
18.15
18.29
17.98
+1.11%
7,939,205
0.44
Aug 14, 2026
18.36
18.36
17.94
18.09
17.79
-0.61%
11,219,395
0.62
Aug 13, 2026
18.17
18.35
18.08
18.20
17.90
-0.49%
12,453,355
0.69
Aug 12, 2026
18.40
18.44
18.17
18.29
17.98
-1.19%
11,908,787
0.66
Aug 11, 2026
18.70
18.79
18.45
18.51
18.20
-1.02%
8,025,844
0.44
Aug 10, 2026
18.50
18.94
18.39
18.70
18.39
+1.30%
21,931,780
1.21
Aug 07, 2026
18.57
18.86
18.33
18.46
18.15
-1.18%
12,743,674
0.70
Aug 06, 2026
18.67
18.87
18.36
18.68
18.37
-1.42%
14,378,901
0.79
Aug 05, 2026
19.15
19.15
18.64
18.95
18.63
-1.05%
20,733,840
1.15
Aug 04, 2026
19.39
19.48
19.01
19.15
18.83
-1.24%
8,636,844
0.47
Aug 03, 2026
19.40
19.68
19.20
19.39
19.07
+0.26%
23,409,136
1.30
Jul 31, 2026
19.42
19.44
19.15
19.34
19.02
-0.41%
13,838,992
0.77
Jul 30, 2026
19.49
19.65
19.31
19.42
19.09
-0.36%
13,527,581
0.76
Jul 29, 2026
19.19
19.49
19.11
19.49
19.16
+1.56%
13,560,432
0.78
Jul 28, 2026
18.98
19.20
18.98
19.19
18.87
+1.10%
13,967,902
0.80
Jul 27, 2026
19.20
19.27
18.84
18.98
18.66
-1.35%
14,107,573
0.81
Rows: