Want to see HK:0833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.54
0.55
0.52
0.55
0.55
+2.80%
88,000
0.12
Oct 01, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
208,000
0.28
Sep 29, 2026
0.56
0.56
0.54
0.54
0.54
-1.83%
344,000
0.44
Sep 28, 2026
0.57
0.57
0.53
0.55
0.55
-2.68%
680,000
0.88
Sep 25, 2026
0.62
0.62
0.56
0.56
0.56
-1.75%
172,000
0.22
Sep 24, 2026
0.58
0.58
0.56
0.57
0.57
+0.88%
257,000
0.31
Sep 23, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
224,000
0.26
Sep 22, 2026
0.58
0.62
0.57
0.58
0.58
0.00%
332,000
0.37
Sep 21, 2026
0.64
0.64
0.58
0.58
0.58
+0.88%
420,000
0.45
Sep 18, 2026
0.63
0.63
0.59
0.59
0.57
0.00%
388,000
0.39
Sep 17, 2026
0.59
0.65
0.59
0.59
0.57
0.00%
195,200
0.18
Sep 16, 2026
0.59
0.63
0.59
0.59
0.57
-2.40%
284,000
0.27
Sep 15, 2026
0.60
0.61
0.57
0.61
0.58
+3.36%
1,604,000
1.46
Sep 14, 2026
0.61
0.61
0.59
0.59
0.57
-2.42%
360,000
0.32
Sep 11, 2026
0.60
0.61
0.60
0.60
0.58
0.00%
532,000
0.44
Sep 10, 2026
0.63
0.64
0.60
0.60
0.58
-2.53%
636,000
0.52
Sep 09, 2026
0.63
0.63
0.62
0.62
0.59
-1.49%
372,000
0.29
Sep 08, 2026
0.63
0.63
0.63
0.63
0.60
0.00%
116,000
0.09
Sep 07, 2026
0.66
0.66
0.59
0.63
0.60
+1.52%
1,152,000
0.78
Sep 04, 2026
0.62
0.64
0.62
0.62
0.59
-0.67%
516,599
0.31
Sep 03, 2026
0.63
0.67
0.62
0.62
0.60
-0.83%
968,000
0.53
Sep 02, 2026
0.63
0.64
0.63
0.63
0.60
-1.63%
424,000
0.19
Sep 01, 2026
0.64
0.64
0.64
0.64
0.61
-4.52%
176,000
0.08
Aug 31, 2026
0.66
0.69
0.61
0.67
0.64
-1.53%
1,942,000
0.82
Aug 28, 2026
0.67
0.68
0.67
0.68
0.65
-2.10%
132,000
0.05
Aug 27, 2026
0.70
0.70
0.69
0.69
0.67
-1.48%
328,000
0.13
Aug 26, 2026
0.69
0.72
0.69
0.70
0.68
+3.05%
648,000
0.25
Aug 25, 2026
0.67
0.69
0.67
0.68
0.66
+2.18%
532,000
0.18
Aug 24, 2026
0.67
0.67
0.67
0.67
0.64
-2.13%
284,000
0.10
Aug 21, 2026
0.65
0.68
0.65
0.68
0.66
+4.63%
348,000
0.11
Aug 20, 2026
0.66
0.67
0.60
0.65
0.63
+1.46%
1,036,000
0.33
Aug 19, 2026
0.61
0.66
0.61
0.64
0.62
+4.92%
919,000
0.28
Aug 18, 2026
0.72
0.72
0.61
0.61
0.59
-25.16%
6,963,999
2.19
Aug 17, 2026
0.81
0.89
0.80
0.82
0.79
+3.15%
448,000
0.13
Aug 14, 2026
0.79
0.80
0.78
0.79
0.76
-1.17%
80,000
0.02
Aug 13, 2026
0.80
0.80
0.78
0.80
0.77
0.00%
0
0.00
Aug 12, 2026
0.82
0.82
0.77
0.80
0.77
-2.53%
504,000
0.14
Aug 11, 2026
0.80
0.83
0.80
0.82
0.79
+1.28%
76,000
0.02
Aug 10, 2026
0.81
0.82
0.80
0.81
0.78
-2.98%
297,000
0.09
Aug 07, 2026
0.85
0.88
0.83
0.84
0.81
-1.83%
224,000
0.06
Aug 06, 2026
0.83
0.86
0.82
0.85
0.82
-3.41%
264,000
0.08
Aug 05, 2026
0.82
0.88
0.82
0.88
0.85
+6.65%
654,000
0.19
Aug 04, 2026
0.81
0.83
0.80
0.83
0.80
+5.84%
556,000
0.16
Aug 03, 2026
0.79
0.82
0.77
0.78
0.75
-1.31%
156,000
0.04
Jul 31, 2026
0.83
0.83
0.77
0.79
0.76
+2.69%
672,000
0.19
Jul 30, 2026
0.79
0.82
0.77
0.77
0.74
-2.62%
608,000
0.18
Jul 29, 2026
0.83
0.83
0.79
0.79
0.76
-1.17%
428,000
0.12
Jul 28, 2026
0.85
0.85
0.70
0.80
0.77
-5.97%
5,020,000
1.49
Jul 27, 2026
0.82
0.86
0.81
0.85
0.82
+3.66%
429,000
0.13
Rows: