TipRanks
Convenience Retail Asia Limited (HK:0831)
:0831
Hong Kong Market
0831
Convenience Retail Asia Limited
RESEARCH TOOLSreports
Want to see HK:0831 full AI Analyst Report?

Convenience Retail Asia Limited (0831) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
952,000
1.51
Oct 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
20,000
0.03
Sep 29, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
110,000
0.17
Sep 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
326,000
0.52
Sep 25, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 24, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
494,000
0.76
Sep 23, 2026
0.40
0.42
0.39
0.40
0.40
+1.28%
450,000
0.69
Sep 22, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
860,000
1.33
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
2,000
<0.01
Sep 18, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
70,000
0.10
Sep 17, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
308,000
0.45
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
12,000
0.02
Sep 15, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,010,000
1.41
Sep 14, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
452,000
0.63
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
582,000
0.82
Sep 10, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
656,000
0.93
Sep 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
30,000
0.04
Sep 08, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
300,000
0.41
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
856,000
1.18
Sep 03, 2026
0.39
0.41
0.39
0.39
0.39
+2.63%
324,000
0.44
Sep 02, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
726,000
0.99
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
472,000
0.64
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
362,000
0.48
Aug 27, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
244,000
0.32
Aug 26, 2026
0.41
0.41
0.39
0.40
0.39
-3.51%
634,000
0.83
Aug 25, 2026
0.41
0.41
0.40
0.41
0.40
+1.27%
728,000
0.96
Aug 24, 2026
0.41
0.42
0.41
0.41
0.39
-1.25%
460,000
0.61
Aug 21, 2026
0.41
0.41
0.41
0.41
0.40
+1.27%
32,000
0.04
Aug 20, 2026
0.41
0.41
0.41
0.41
0.39
-3.67%
328,000
0.43
Aug 19, 2026
0.41
0.42
0.41
0.42
0.41
+1.24%
310,000
0.40
Aug 18, 2026
0.42
0.42
0.41
0.42
0.40
-2.42%
1,266,000
1.67
Aug 17, 2026
0.38
0.47
0.38
0.43
0.41
+13.42%
17,464,000
36.43
Aug 14, 2026
0.39
0.39
0.37
0.38
0.37
+1.39%
1,470,000
3.12
Aug 13, 2026
0.38
0.38
0.37
0.37
0.36
0.00%
2,060,000
4.60
Aug 12, 2026
0.38
0.38
0.37
0.37
0.36
0.00%
38,000
0.08
Aug 11, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
382,000
0.81
Aug 10, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
330,000
0.70
Aug 07, 2026
0.37
0.37
0.37
0.37
0.36
+1.41%
120,000
0.24
Aug 06, 2026
0.37
0.37
0.37
0.37
0.36
+1.43%
4,000
<0.01
Aug 05, 2026
0.36
0.37
0.36
0.36
0.35
0.00%
846,000
1.70
Aug 04, 2026
0.37
0.37
0.36
0.36
0.35
0.00%
854,000
1.75
Aug 03, 2026
0.36
0.36
0.36
0.36
0.35
+1.16%
188,000
0.36
Jul 31, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
126,000
0.24
Jul 30, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
158,000
0.30
Jul 29, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
290,000
0.56
Jul 28, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
344,000
0.67
Jul 27, 2026
0.35
0.36
0.35
0.36
0.35
+1.47%
596,000
1.18
Rows:
50