Want to see HK:0828 full AI Analyst Report?
Dynasty Fine Wines Group Limited (0828) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -8.66% | 660,000 | 5.14 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 146,000 | 1.13 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.07% | 286,000 | 2.20 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | 232,000 | 1.83 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +4.07% | 92,000 | 0.73 |
| Oct 19, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -6.82% | 104,000 | 0.78 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 8,000 | 0.06 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 300,000 | 2.35 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -14.74% | 854,000 | 7.28 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.65% | 50,000 | 0.43 |
| Oct 09, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.73% | 228,000 | 2.00 |
| Oct 07, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -10.56% | 442,000 | 4.11 |
| Oct 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +11.11% | 4,000 | 0.04 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.36% | 92,000 | 0.81 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.79% | 624,000 | 6.02 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | 454,000 | 4.65 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 20,000 | 0.19 |
| Sep 21, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +4.38% | 918,000 | 9.59 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 22,000 | 0.22 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.75% | 148,000 | 1.39 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.61% | 758,000 | 7.62 |
| Sep 04, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +5.06% | 378,000 | 4.04 |
| Sep 03, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.25% | 324,000 | 3.64 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 544,000 | 6.36 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 378,000 | 4.69 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.52% | 110,000 | 1.40 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +1.11% | 240,000 | 3.16 |
| Aug 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +5.26% | 12,000 | 0.16 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.16% | 36,000 | 0.45 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.89% | 10,000 | 0.06 |
