Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dynasty Fine Wines Group Limited (0828) Historical Prices

HK:0828 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.130.130.130.130.13+11.21%2,0000.01
Oct 30, 20260.130.140.120.120.12-8.66%660,0005.14
Oct 29, 20260.130.130.120.130.13+0.00%00.00
Oct 28, 20260.120.130.120.130.13-0.78%146,0001.13
Oct 27, 20260.130.130.120.130.13+0.00%00.00
Oct 26, 20260.130.130.120.130.13+0.00%00.00
Oct 23, 20260.120.130.120.130.13+4.07%286,0002.20
Oct 22, 20260.120.130.120.120.12+0.00%00.00
Oct 21, 20260.120.120.120.120.12-3.91%232,0001.83
Oct 20, 20260.130.130.120.130.13+4.07%92,0000.73
Oct 19, 20260.120.150.120.120.12+0.00%00.00
Oct 16, 20260.150.150.120.120.12-6.82%104,0000.78
Oct 15, 20260.130.130.130.130.13-1.49%8,0000.06
Oct 14, 20260.130.130.130.130.13+0.75%300,0002.35
Oct 13, 20260.150.150.130.130.13-14.74%854,0007.28
Oct 12, 20260.160.160.160.160.16+0.65%50,0000.43
Oct 09, 20260.160.180.160.160.16+0.00%00.00
Oct 08, 20260.160.170.160.160.16-3.73%228,0002.00
Oct 07, 20260.160.180.150.160.16+0.00%00.00
Oct 06, 20260.160.180.160.160.16-10.56%442,0004.11
Oct 05, 20260.180.180.180.180.18+11.11%4,0000.04
Oct 02, 20260.160.160.150.160.16+0.00%00.00
Oct 01, 20260.160.180.150.160.16+0.00%00.00
Sep 30, 20260.160.180.150.160.16+0.00%00.00
Sep 29, 20260.160.160.160.160.16-6.36%92,0000.81
Sep 28, 20260.170.180.160.170.17+0.00%00.00
Sep 25, 20260.160.170.160.170.17+6.79%624,0006.02
Sep 24, 20260.160.160.160.160.16-2.41%454,0004.65
Sep 23, 20260.170.170.160.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17-0.60%20,0000.19
Sep 21, 20260.150.190.150.170.17+4.38%918,0009.59
Sep 18, 20260.160.160.150.160.16-0.62%00.00
Sep 17, 20260.160.160.150.160.16+0.00%00.00
Sep 16, 20260.160.160.150.160.16+0.00%00.00
Sep 15, 20260.160.160.150.160.16+0.00%00.00
Sep 14, 20260.160.160.150.160.16+0.00%00.00
Sep 11, 20260.160.160.150.160.16-0.62%22,0000.22
Sep 10, 20260.160.160.160.160.16+0.00%00.00
Sep 09, 20260.160.160.160.160.16-2.41%00.00
Sep 08, 20260.160.170.160.170.17+3.75%148,0001.39
Sep 07, 20260.170.170.160.160.16-3.61%758,0007.62
Sep 04, 20260.160.170.160.170.17+5.06%378,0004.04
Sep 03, 20260.160.170.160.160.16-1.25%324,0003.64
Sep 02, 20260.160.160.160.160.16-4.76%544,0006.36
Sep 01, 20260.170.170.160.170.17-1.75%378,0004.69
Aug 31, 20260.170.170.170.170.17-5.52%110,0001.40
Aug 28, 20260.180.180.170.180.18-0.55%00.00
Aug 27, 20260.180.190.180.180.18+1.11%240,0003.16
Aug 26, 20260.170.180.170.180.18+5.26%12,0000.16
Aug 25, 20260.170.180.170.170.17-1.16%36,0000.45