Want to see HK:0826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.94
2.96
2.86
2.94
2.94
-0.34%
4,210,000
0.24
Oct 01, 2026
2.95
2.97
2.91
2.95
2.95
0.00%
0
0.00
Sep 30, 2026
2.97
2.97
2.91
2.95
2.95
0.00%
4,908,666
0.27
Sep 29, 2026
2.95
2.98
2.94
2.95
2.95
-0.34%
2,468,000
0.13
Sep 28, 2026
2.97
2.99
2.88
2.96
2.96
0.00%
7,934,000
0.43
Sep 25, 2026
3.00
3.00
2.89
2.96
2.96
-1.50%
2,816,000
0.15
Sep 24, 2026
3.05
3.05
2.95
3.01
3.01
-0.50%
7,362,000
0.39
Sep 23, 2026
3.11
3.15
3.01
3.02
3.02
-3.51%
11,804,000
0.62
Sep 22, 2026
3.13
3.17
3.06
3.13
3.13
+1.13%
8,690,000
0.45
Sep 21, 2026
3.09
3.14
3.05
3.10
3.10
-0.16%
11,834,000
0.60
Sep 18, 2026
3.16
3.16
3.09
3.10
3.10
-0.48%
8,265,553
0.41
Sep 17, 2026
3.16
3.17
3.05
3.12
3.12
-0.80%
10,248,500
0.49
Sep 16, 2026
3.21
3.23
3.13
3.14
3.14
-2.18%
14,414,000
0.70
Sep 15, 2026
3.23
3.31
3.16
3.21
3.21
-0.77%
21,556,604
1.03
Sep 14, 2026
3.26
3.31
3.16
3.24
3.24
-0.77%
14,714,000
0.69
Sep 11, 2026
3.12
3.27
3.07
3.26
3.26
+3.33%
14,988,000
0.64
Sep 10, 2026
3.24
3.24
3.13
3.16
3.16
-2.47%
10,715,024
0.43
Sep 09, 2026
3.23
3.27
3.15
3.24
3.24
+0.15%
10,424,000
0.41
Sep 08, 2026
3.16
3.26
3.14
3.23
3.23
+2.22%
30,616,000
1.19
Sep 07, 2026
3.08
3.22
3.08
3.16
3.16
+1.28%
10,846,000
0.42
Sep 04, 2026
3.16
3.18
3.06
3.12
3.12
0.00%
19,568,000
0.76
Sep 03, 2026
3.11
3.26
3.11
3.12
3.12
+0.32%
15,762,000
0.61
Sep 02, 2026
3.01
3.16
2.96
3.11
3.11
+3.67%
24,262,039
0.95
Sep 01, 2026
3.23
3.23
3.00
3.00
3.00
-6.98%
31,864,000
1.27
Aug 31, 2026
3.05
3.38
2.88
3.23
3.23
+5.91%
75,926,000
3.13
Aug 28, 2026
3.01
3.13
2.99
3.05
3.05
+1.50%
14,762,000
0.61
Aug 27, 2026
2.89
3.09
2.82
3.00
3.00
+2.56%
23,388,000
0.98
Aug 26, 2026
2.93
2.99
2.90
2.93
2.93
+2.27%
10,070,000
0.42
Aug 25, 2026
2.91
2.91
2.82
2.86
2.86
-1.55%
7,174,000
0.30
Aug 24, 2026
2.83
2.93
2.79
2.91
2.91
+3.01%
17,730,000
0.73
Aug 21, 2026
2.74
2.85
2.72
2.82
2.82
+2.55%
18,790,000
0.78
Aug 20, 2026
2.78
2.82
2.74
2.75
2.75
-0.18%
10,420,000
0.43
Aug 19, 2026
2.94
2.94
2.73
2.76
2.76
-5.81%
14,309,753
0.59
Aug 18, 2026
2.97
2.97
2.89
2.93
2.93
-1.35%
5,830,000
0.23
Aug 17, 2026
2.94
3.01
2.92
2.97
2.97
+0.68%
6,658,500
0.26
Aug 14, 2026
2.90
2.99
2.87
2.95
2.95
+2.26%
7,752,438
0.30
Aug 13, 2026
2.90
2.95
2.88
2.88
2.88
-1.71%
6,032,000
0.23
Aug 12, 2026
2.90
2.96
2.86
2.93
2.93
+1.38%
7,419,200
0.29
Aug 11, 2026
3.04
3.08
2.88
2.89
2.89
-4.78%
9,944,086
0.38
Aug 10, 2026
3.03
3.13
2.99
3.04
3.04
+0.17%
8,510,000
0.31
Aug 07, 2026
2.95
3.05
2.91
3.03
3.03
+2.19%
8,504,000
0.31
Aug 06, 2026
2.95
3.00
2.95
2.97
2.97
-1.66%
7,822,000
0.29
Aug 05, 2026
2.95
3.05
2.94
3.02
3.02
+2.38%
13,448,000
0.49
Aug 04, 2026
2.95
2.99
2.90
2.95
2.95
+0.34%
9,972,000
0.36
Aug 03, 2026
2.99
2.99
2.85
2.94
2.94
-0.17%
13,335,229
0.48
Jul 31, 2026
2.89
3.00
2.86
2.94
2.94
+3.52%
25,742,000
0.93
Jul 30, 2026
2.91
2.95
2.74
2.84
2.84
-2.74%
22,110,000
0.81
Jul 29, 2026
2.76
2.93
2.74
2.92
2.92
+5.80%
26,578,584
0.99
Jul 28, 2026
3.04
3.04
2.75
2.76
2.76
-7.69%
27,876,000
1.04
Jul 27, 2026
3.02
3.02
2.93
2.99
2.99
+1.01%
7,486,000
0.28
Rows: