Want to see HK:0821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.46
0.48
0.44
0.46
0.46
-1.09%
7,152,000
1.42
Sep 03, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
560,000
0.11
Sep 02, 2026
0.47
0.51
0.43
0.44
0.44
-9.28%
13,049,200
2.70
Sep 01, 2026
0.45
0.53
0.45
0.49
0.49
+7.78%
12,571,600
2.71
Aug 31, 2026
0.38
0.47
0.38
0.45
0.45
+13.92%
11,167,200
2.50
Aug 28, 2026
0.35
0.41
0.34
0.40
0.40
+11.27%
9,640,000
2.24
Aug 27, 2026
0.31
0.37
0.31
0.36
0.36
+5.97%
11,742,000
2.85
Aug 26, 2026
0.36
0.41
0.34
0.34
0.34
-9.46%
21,880,801
5.78
Aug 25, 2026
0.38
0.41
0.36
0.37
0.37
-8.64%
10,108,000
2.79
Aug 24, 2026
0.38
0.43
0.37
0.41
0.41
+6.58%
7,222,000
2.06
Aug 21, 2026
0.34
0.40
0.32
0.38
0.38
+8.57%
5,223,200
1.52
Aug 20, 2026
0.30
0.35
0.27
0.35
0.35
+16.67%
11,326,000
3.49
Aug 19, 2026
0.27
0.30
0.27
0.30
0.30
+11.11%
616,000
0.19
Aug 18, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
2,630,584
0.82
Aug 17, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
1,792,000
0.56
Aug 14, 2026
0.27
0.29
0.27
0.28
0.28
+1.85%
1,064,000
0.34
Aug 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
400
<0.01
Aug 12, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
456,000
0.14
Aug 11, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Aug 10, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
1,440,000
0.46
Aug 07, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
1,168,000
0.37
Aug 06, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
488,000
0.15
Aug 05, 2026
0.29
0.30
0.26
0.26
0.26
-10.34%
4,936,000
1.36
Aug 04, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
5,032,000
1.42
Aug 03, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
5,288,000
1.53
Jul 31, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
5,720,000
1.70
Jul 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
4,364,000
1.32
Jul 29, 2026
0.29
0.31
0.29
0.29
0.29
-3.39%
13,272,000
4.29
Jul 28, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
5,484,000
1.82
Jul 27, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
10,144,000
3.56
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
6,345,600
2.31
Jul 23, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
10,852,000
4.21
Jul 22, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
7,136,000
2.89
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,152,000
2.16
Jul 20, 2026
0.30
0.32
0.29
0.29
0.29
-1.69%
4,776,000
2.06
Jul 17, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
4,328,000
1.93
Jul 16, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
1,478,000
0.66
Jul 15, 2026
0.31
0.32
0.28
0.29
0.29
-6.56%
4,456,000
2.07
Jul 14, 2026
0.31
0.33
0.30
0.31
0.31
-1.61%
6,305,200
3.07
Jul 13, 2026
0.29
0.33
0.29
0.31
0.31
+8.77%
13,536,000
7.37
Jul 10, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
4,360,400
2.47
Jul 09, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
12,400,000
7.88
Jul 08, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
13,032,000
9.51
Jul 07, 2026
0.28
0.34
0.28
0.31
0.31
+8.93%
16,896,801
15.32
Jul 06, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
6,798,000
6.83
Jul 03, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
1,704,000
1.76
Jul 02, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
1,776,000
1.89
Jul 01, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jun 30, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
1,720,000
1.88
Jun 29, 2026
0.34
0.34
0.29
0.30
0.30
-1.67%
1,760,000
1.99
Rows: